Vira-lata Finance Historical Data

REAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₈203
+0.42%
$ 1.65 million $ 26
Dec 11, 2024 $ 0.0₈205
+8.03%
$ 1.64 million $ 20
Dec 10, 2024 $ 0.0₈189
-0.02%
$ 1.53 million $ 135
Dec 9, 2024 $ 0.0₈196
-8.74%
$ 1.59 million $ 75
Dec 8, 2024 $ 0.0₈216
-0.81%
$ 1.75 million $ 204
Dec 7, 2024 $ 0.0₈218
+4.50%
$ 1.77 million $ 42
Dec 6, 2024 $ 0.0₈209
+0.96%
$ 1.69 million $ 1,653
Dec 5, 2024 $ 0.0₈208
-4.09%
$ 1.69 million $ 25
Dec 3, 2024 $ 0.0₈214
+13.12%
$ 1.74 million $ 312
Dec 2, 2024 $ 0.0₈19
-1.04%
$ 1.52 million $ 3
Dec 1, 2024 $ 0.0₈192
+0.31%
$ 1.56 million $ 50
Nov 30, 2024 $ 0.0₈192
-2.56%
$ 1.56 million $ 74
Nov 29, 2024 $ 0.0₈191
+0.16%
$ 1.61 million $ 294
Nov 28, 2024 $ 0.0₈191
+0.59%
$ 1.55 million $ 342
Nov 27, 2024 $ 0.0₈189
+4.96%
$ 1.54 million $ 12
Nov 26, 2024 $ 0.0₈18
-3.57%
$ 1.46 million $ 1
Nov 25, 2024 $ 0.0₈187
-3.35%
$ 1.52 million $ 34
Nov 24, 2024 $ 0.0₈194
+1.00%
$ 1.57 million $ 300
Nov 23, 2024 $ 0.0₈192
+3.42%
$ 1.56 million $ 342
Nov 22, 2024 $ 0.0₈186
+1.19%
$ 1.5 million $ 293
Nov 21, 2024 $ 0.0₈184
+2.43%
$ 1.5 million $ 7
Nov 20, 2024 $ 0.0₈179
-0.79%
$ 1.46 million $ 163
Nov 19, 2024 $ 0.0₈181
-1.24%
$ 1.47 million $ 52
Nov 18, 2024 $ 0.0₈183
-0.36%
$ 1.49 million $ 76
Nov 17, 2024 $ 0.0₈182
-1.66%
$ 1.48 million $ 513
Nov 16, 2024 $ 0.0₈179
-2.50%
$ 1.46 million $ 30
Nov 15, 2024 $ 0.0₈184
-0.21%
$ 1.49 million $ 6
Nov 14, 2024 $ 0.0₈184
+0.32%
$ 1.5 million $ 119
Nov 13, 2024 $ 0.0₈184
-1.07%
$ 1.49 million $ 8
Nov 12, 2024 $ 0.0₈186
-4.01%
$ 1.51 million $ 181
Nov 11, 2024 $ 0.0₈194
+3.86%
$ 1.58 million $ 15
Nov 10, 2024 $ 0.0₈187
+0.25%
$ 1.52 million $ 122
Nov 9, 2024 $ 0.0₈186
+4.34%
$ 1.52 million $ 1,430
Nov 8, 2024 $ 0.0₈178
+1.32%
$ 1.45 million $ 1
Nov 7, 2024 $ 0.0₈18
+6.03%
$ 1.47 million $ 878
Nov 6, 2024 $ 0.0₈177
+2.18%
$ 1.44 million $ 810
Nov 5, 2024 $ 0.0₈178
+5.80%
$ 1.45 million $ 15
Nov 4, 2024 $ 0.0₈168
+0.01%
$ -- $ 277
Nov 3, 2024 $ 0.0₈163
-8.74%
$ 1.33 million $ 352
Nov 2, 2024 $ 0.0₈177
-0.54%
$ 1.44 million $ 173
Nov 1, 2024 $ 0.0₈171
-1.93%
$ 1.4 million $ 165
Oct 31, 2024 $ 0.0₈175
-4.22%
$ 1.43 million $ 1,038
Oct 30, 2024 $ 0.0₈182
-2.95%
$ 1.48 million $ 18
Oct 29, 2024 $ 0.0₈187
+4.03%
$ 1.53 million $ 733
Oct 28, 2024 $ 0.0₈176
+4.63%
$ 1.44 million $ 76
Oct 27, 2024 $ 0.0₈175
+2.50%
$ 1.42 million $ 92
Oct 26, 2024 $ 0.0₈172
+14.10%
$ 1.4 million $ 414
Oct 6, 2022 $ 0.0₉497
-1.92%
$ -- $ 19
Oct 5, 2022 $ 0.0₉506
-38.00%
$ 505,554 $ 362
Oct 4, 2022 $ 0.0₉822
+1.50%
$ 821,785 $ 457