Vira-lata Finance Historical Data

REAU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₈246
+2.24%
$ 1.96 million $ 1,065
Jan 14, 11 AM $ 0.0₈217
+0.00%
$ 1.72 million $ 51
Jan 12, 12 PM $ 0.0₈212
+0.00%
$ 1.68 million $ 72
Jan 12, 3 AM $ 0.0₈207
+0.00%
$ 1.65 million $ 23
Jan 5, 7 PM $ 0.0₈212
+0.34%
$ 1.68 million $ 6
Jan 5, 6 PM $ 0.0₈211
+0.00%
$ 1.67 million $ 0
Jan 4, 12 AM $ 0.0₈206
+0.00%
$ -- $ 2
Jan 3, 6 AM $ 0.0₈203
-0.48%
$ 1.61 million $ 15
Jan 2, 7 AM $ 0.0₈198
+0.00%
$ 1.57 million $ 1,197
Jan 2, 1 AM $ 0.0₈201
+0.00%
$ 1.6 million $ 1,216
Jan 1, 5 AM $ 0.0₈201
+0.12%
$ 1.6 million $ 1,202
Nov 21, 8 AM $ 0.0₈216
+0.00%
$ 1.72 million $ 2
Nov 20, 1 AM $ 0.0₈227
+0.00%
$ 1.8 million $ 47
Nov 19, 2 PM $ 0.0₈23
+0.00%
$ 1.83 million $ 1
Nov 19, 2 AM $ 0.0₈243
+0.06%
$ 1.93 million $ 1,209
Nov 19, 1 AM $ 0.0₈243
+0.00%
$ 1.93 million $ 1,199
Nov 19, 12 AM $ 0.0₈243
+0.00%
$ 1.93 million $ 1,195
Nov 17, 11 PM $ 0.0₈216
+0.00%
$ 1.71 million $ 61
Nov 17, 10 PM $ 0.0₈216
+0.07%
$ 1.71 million $ 56
Nov 17, 8 PM $ 0.0₈215
+0.00%
$ 1.71 million $ 48
Nov 17, 2 PM $ 0.0₈217
+0.00%
$ 1.72 million $ 42
Nov 17, 10 AM $ 0.0₈224
+0.00%
$ 1.78 million $ 43
Nov 13, 8 PM $ 0.0₈222
+0.00%
$ 1.77 million $ 36
Nov 13, 7 PM $ 0.0₈222
-0.75%
$ 1.77 million $ 33
Nov 13, 6 PM $ 0.0₈225
-0.18%
$ 1.79 million $ 29
Nov 13, 5 PM $ 0.0₈227
-0.36%
$ 1.8 million $ 19
Nov 13, 12 PM $ 0.0₈231
+0.00%
$ 1.83 million $ 7
Download