Vira-lata Finance Historical Data

REAU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₈131
-12.29%
$ 1.04 million $ 22
Apr 27 $ 0.0₈15
+2.35%
$ -- $ 4
Apr 20 $ 0.0₈148
-7.19%
$ -- $ 7
Apr 13 $ 0.0₈148
+1.93%
$ -- $ 40
Apr 6 $ 0.0₈141
-1.75%
$ -- $ 5
Mar 30 $ 0.0₈138
-3.79%
$ -- $ 113
Mar 23 $ 0.0₈144
-2.04%
$ 1.15 million $ 22
Mar 16 $ 0.0₈15
-4.21%
$ -- $ 54
Mar 9 $ 0.0₈166
+2.51%
$ 1.32 million $ 76
Mar 2 $ 0.0₈148
-6.20%
$ 1.15 million $ 13
Feb 23 $ 0.0₈141
-4.57%
$ -- $ 34
Feb 16 $ 0.0₈15
+0.43%
$ -- $ 154
Feb 9 $ 0.0₈153
+4.88%
$ 1.17 million $ 6
Feb 2 $ 0.0₈158
-12.12%
$ -- $ 252
Jan 26 $ 0.0₈191
-7.98%
$ -- $ 75
Jan 19 $ 0.0₈21
-2.86%
$ 1.63 million $ 27
Jan 12 $ 0.0₈224
+8.19%
$ -- $ 2,250
Jan 5 $ 0.0₈212
+0.53%
$ -- $ 6
Dec 29 $ 0.0₈203
+1.21%
$ -- $ 2,414
Nov 17 $ 0.0₈216
-3.36%
$ -- $ 110
Nov 10 $ 0.0₈222
-3.65%
$ -- $ 36
Oct 6 $ 3.17
+0.00%
$ -- $ 0
Apr 14 $ 0.0₈15
+0.00%
$ -- $ 0
Apr 7 $ 0.0₈144
-9.00%
$ -- $ 57
Mar 31 $ 0.0₈165
+1.86%
$ -- $ 0
Mar 24 $ 0.0₈165
+0.00%
$ -- $ 145
Mar 17 $ 0.0₈169
+0.53%
$ -- $ 44
Mar 10 $ 0.0₈153
+2.33%
$ -- $ 1,643
Mar 3 $ 0.0₈161
+0.84%
$ -- $ 316
Feb 24 $ 0.0₈168
-4.26%
$ -- $ 561
Feb 17 $ 0.0₈309
+38.33%
$ -- $ 45
Feb 10 $ 0.0₈195
+18.83%
$ -- $ 207
Feb 3 $ 0.0₈168
-17.18%
$ -- $ 105
Jan 27 $ 0.0₈187
+8.18%
$ -- $ 121
Jan 20 $ 0.0₈184
+1.47%
$ -- $ 2,672
Jan 13 $ 0.0₈191
-12.87%
$ 1.48 million $ 1,028
Jan 6 $ 0.0₈181
+3.99%
$ 1.71 million $ 4,148
Dec 30 $ 0.0₈186
+3.85%
$ 1.45 million $ 1,130
Dec 23 $ 0.0₈184
+7.64%
$ 1.44 million $ 8,566
Dec 16 $ 0.0₈183
-12.34%
$ 1.46 million $ 21,671
Dec 9 $ 0.0₈208
-3.29%
$ 1.69 million $ 760
Dec 2 $ 0.0₈218
+13.69%
$ 1.75 million $ 2,036
Nov 25 $ 0.0₈192
-0.88%
$ 1.56 million $ 808
Nov 18 $ 0.0₈192
+4.44%
$ 1.57 million $ 933
Nov 11 $ 0.0₈179
-3.93%
$ 1.48 million $ 359
Nov 4 $ 0.0₈186
+11.09%
$ 1.52 million $ 3,410
Oct 28 $ 0.0₈163
-3.45%
$ 1.33 million $ 2,555
Oct 21 $ 0.0₈172
+14.10%
$ 1.42 million $ 414
Oct 3 $ 0.0₉497
-39.72%
$ -- $ 1,344
Sep 26 $ 0.0₉822
+0.09%
$ 822,449 $ 3,699
Download