Pepe Community Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000345
+1.03%
$ 20,523 $ 260
Feb 9, 9 PM $ 0.000342
+0.06%
$ 20,293 $ 253
Feb 9, 7 PM $ 0.000347
+0.31%
$ 20,607 $ 254
Feb 9, 6 PM $ 0.000346
+1.35%
$ 20,577 $ 249
Feb 9, 5 PM $ 0.00034
+0.03%
$ 20,182 $ 241
Feb 9, 4 PM $ 0.000335
-0.20%
$ 19,879 $ 232
Feb 9, 3 PM $ 0.000335
+0.99%
$ 19,905 $ 226
Feb 9, 2 PM $ 0.000332
+0.42%
$ 19,708 $ 185
Feb 9, 1 PM $ 0.000331
+0.01%
$ 19,667 $ 175
Feb 9, 12 PM $ 0.000331
+0.00%
$ 19,669 $ 166
Feb 9, 11 AM $ 0.000329
+0.00%
$ 19,551 $ 165
Feb 9, 10 AM $ 0.00033
-0.33%
$ 19,582 $ 165
Feb 9, 8 AM $ 0.000334
-1.02%
$ 19,850 $ 158
Feb 9, 7 AM $ 0.000338
-0.51%
$ 20,062 $ 158
Feb 9, 6 AM $ 0.000339
-0.52%
$ 20,161 $ 239
Feb 9, 4 AM $ 0.000341
-0.11%
$ 20,280 $ 238
Feb 9, 1 AM $ 0.00034
+0.00%
$ 20,207 $ 1,111
Feb 8, 10 PM $ 0.000342
+0.34%
$ 20,334 $ 1,108
Feb 8, 9 PM $ 0.000341
-0.84%
$ 20,264 $ 1,115
Feb 8, 8 PM $ 0.000344
-0.29%
$ 20,436 $ 1,110
Feb 8, 7 PM $ 0.000345
+0.20%
$ 20,504 $ 1,107
Feb 8, 6 PM $ 0.000342
+0.62%
$ 20,309 $ 1,095
Feb 8, 5 PM $ 0.00034
-0.78%
$ 20,169 $ 1,083
Feb 8, 4 PM $ 0.000343
+0.80%
$ 20,373 $ 1,094
Feb 8, 3 PM $ 0.00034
-0.01%
$ 20,222 $ 1,029
Feb 8, 2 PM $ 0.000341
+0.24%
$ 20,233 $ 1,005
Feb 8, 1 PM $ 0.00034
-3.66%
$ 20,182 $ 996
Feb 8, 12 PM $ 0.000351
+0.55%
$ 20,823 $ 813
Feb 8, 11 AM $ 0.000348
+1.51%
$ 20,689 $ 778
Feb 8, 10 AM $ 0.000343
+1.64%
$ 20,350 $ 703
Feb 8, 9 AM $ 0.000338
+1.43%
$ 20,064 $ 641
Feb 8, 8 AM $ 0.000333
-0.35%
$ 19,765 $ 635
Feb 8, 7 AM $ 0.000333
-0.50%
$ 19,782 $ 624
Feb 8, 6 AM $ 0.000336
-0.15%
$ 19,939 $ 621
Feb 8, 5 AM $ 0.000336
+1.82%
$ 19,952 $ 610
Feb 8, 4 AM $ 0.000329
-0.45%
$ 19,557 $ 508
Feb 8, 3 AM $ 0.000331
+0.28%
$ 19,648 $ 498
Feb 8, 2 AM $ 0.00033
+0.06%
$ 19,599 $ 1,309
Feb 8, 1 AM $ 0.000329
+0.32%
$ 19,558 $ 1,294
Feb 8, 12 AM $ 0.000328
-0.26%
$ 19,513 $ 1,294
Feb 7, 11 PM $ 0.000329
+0.14%
$ 19,555 $ 1,289
Feb 7, 10 PM $ 0.000331
-4.53%
$ 19,674 $ 1,316
Feb 7, 7 PM $ 0.000386
-0.39%
$ 22,924 $ 1,083
Feb 7, 5 PM $ 0.000378
+0.00%
$ 22,431 $ 1,009
Feb 7, 3 PM $ 0.000362
+4.81%
$ 21,511 $ 46
Feb 7, 2 PM $ 0.000346
+0.04%
$ 20,534 $ 756
Feb 7, 1 PM $ 0.000346
-0.75%
$ 20,527 $ 760
Feb 7, 12 PM $ 0.00034
+0.00%
$ 20,192 $ 739
Feb 7, 11 AM $ 0.00034
+0.06%
$ 20,196 $ 738
Feb 7, 7 AM $ 0.000345
-2.26%
$ 20,468 $ 758