Pepe Community Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00035
-3.59%
$ 20,804 $ 30
Feb 7, 5 AM $ 0.000362
+2.66%
$ 21,506 $ 81
Feb 7, 4 AM $ 0.000354
+0.00%
$ 21,030 $ 35
Feb 7, 2 AM $ 0.000344
-0.45%
$ 20,441 $ 114
Feb 7, 1 AM $ 0.000346
+0.00%
$ 20,577 $ 102
Feb 7, 12 AM $ 0.000347
+0.00%
$ 20,620 $ 102
Feb 6, 11 PM $ 0.000348
+0.00%
$ 20,657 $ 99
Feb 6, 9 PM $ 0.000344
+0.00%
$ 20,459 $ 95
Feb 6, 8 PM $ 0.000346
-0.11%
$ 20,600 $ 94
Feb 6, 7 PM $ 0.000342
+0.00%
$ 20,303 $ 90
Feb 6, 6 PM $ 0.000344
+0.39%
$ 20,429 $ 88
Feb 6, 5 PM $ 0.000342
+0.00%
$ 20,310 $ 74
Feb 6, 4 PM $ 0.000342
-0.16%
$ 20,333 $ 69
Feb 6, 12 PM $ 0.000326
+0.00%
$ 19,363 $ 52
Feb 6, 11 AM $ 0.000323
+0.00%
$ 19,185 $ 50
Feb 6, 9 AM $ 0.000313
+0.00%
$ 18,613 $ 49
Feb 6, 6 AM $ 0.000326
+1.25%
$ 19,392 $ 47
Feb 6, 5 AM $ 0.000323
+0.66%
$ 19,205 $ 40
Feb 6, 4 AM $ 0.000319
-0.30%
$ 18,940 $ 35
Feb 6, 3 AM $ 0.000322
+0.66%
$ 19,100 $ 211
Feb 6, 2 AM $ 0.000321
+0.31%
$ 19,040 $ 205
Feb 6, 1 AM $ 0.000317
+0.87%
$ 18,859 $ 192
Feb 5, 11 PM $ 0.000316
-0.25%
$ 18,791 $ 185
Feb 5, 10 PM $ 0.00031
+0.00%
$ 18,412 $ 172
Feb 5, 9 PM $ 0.000314
+0.00%
$ 18,632 $ 173
Feb 5, 8 PM $ 0.000325
+0.00%
$ 19,309 $ 168
Feb 5, 7 PM $ 0.000325
-0.33%
$ 19,322 $ 167
Feb 5, 4 PM $ 0.000331
+0.79%
$ 19,670 $ 144
Feb 5, 2 PM $ 0.000366
+0.77%
$ 21,733 $ 30
Feb 5, 10 AM $ 0.000378
-0.01%
$ 22,447 $ 27
Feb 5, 2 AM $ 0.000377
-1.33%
$ 22,387 $ 491
Feb 5, 12 AM $ 0.000382
+0.00%
$ 16,579 $ 487
Feb 4, 11 PM $ 0.000382
+1.22%
$ 16,591 $ 485
Feb 4, 9 PM $ 0.000383
-0.51%
$ 16,606 $ 479
Feb 4, 8 PM $ 0.000384
+0.02%
$ 16,660 $ 475
Feb 4, 7 PM $ 0.000382
+0.17%
$ 16,590 $ 458
Feb 4, 4 PM $ 0.000381
-0.37%
$ 16,509 $ 448
Feb 4, 3 PM $ 0.000386
-1.18%
$ 16,729 $ 447
Feb 4, 11 AM $ 0.000369
+0.00%
$ 16,004 $ 175
Feb 4, 7 AM $ 0.000372
+0.38%
$ 16,127 $ 168
Feb 4, 6 AM $ 0.00037
+0.00%
$ 16,036 $ 166
Feb 4, 5 AM $ 0.00037
-0.77%
$ 16,067 $ 164
Feb 4, 4 AM $ 0.000374
-0.76%
$ 16,210 $ 162
Feb 4, 3 AM $ 0.000376
+2.83%
$ 16,311 $ 141
Feb 4, 2 AM $ 0.000367
+0.00%
$ 15,944 $ 5,130
Feb 4, 1 AM $ 0.000369
+0.60%
$ 16,029 $ 5,084
Feb 4, 12 AM $ 0.000373
-0.16%
$ 16,174 $ 5,137
Feb 3, 11 PM $ 0.00037
-0.56%
$ 16,071 $ 5,162
Feb 3, 10 PM $ 0.000376
-1.60%
$ 16,310 $ 5,171
Feb 3, 9 PM $ 0.000382
+0.28%
$ 16,579 $ 5,234