Pepe Community Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000381
+5.44%
$ 16,509 $ 5,159
Feb 3, 5 PM $ 0.000369
-2.45%
$ 15,990 $ 4,982
Feb 3, 4 PM $ 0.000379
+0.00%
$ 16,426 $ 5,091
Feb 3, 3 PM $ 0.000376
-0.48%
$ 16,333 $ 5,081
Feb 3, 2 PM $ 0.000382
-0.43%
$ 16,553 $ 5,154
Feb 3, 1 PM $ 0.000383
+0.85%
$ 16,600 $ 5,096
Feb 3, 12 PM $ 0.000379
+0.00%
$ 16,458 $ 5,751
Feb 2, 3 PM $ 0.000402
+1.50%
$ 17,449 $ 1,466
Feb 2, 2 PM $ 0.000397
+0.11%
$ 17,243 $ 1,394
Feb 2, 1 PM $ 0.000397
+0.37%
$ 17,230 $ 1,384
Feb 2, 12 PM $ 0.000396
+2.47%
$ 17,165 $ 1,369
Feb 2, 11 AM $ 0.000386
+0.32%
$ 16,752 $ 1,292
Feb 2, 10 AM $ 0.000383
+0.00%
$ 16,637 $ 1,286
Feb 2, 5 AM $ 0.000386
-0.91%
$ 16,754 $ 1,032
Feb 2, 4 AM $ 0.000382
+0.00%
$ 16,594 $ 1,042
Feb 2, 3 AM $ 0.000396
-0.64%
$ 17,201 $ 1,033
Feb 2, 2 AM $ 0.000402
-0.32%
$ 17,440 $ 4,026
Feb 2, 1 AM $ 0.000403
+0.00%
$ 17,468 $ 4,022
Feb 2, 12 AM $ 0.000403
+0.81%
$ 17,468 $ 3,987
Feb 1, 11 PM $ 0.0004
-2.40%
$ 17,334 $ 4,033
Feb 1, 10 PM $ 0.00041
+1.90%
$ 17,770 $ 4,062
Feb 1, 9 PM $ 0.000403
-1.17%
$ 17,499 $ 4,021
Feb 1, 8 PM $ 0.000409
-0.46%
$ 17,737 $ 3,964
Feb 1, 7 PM $ 0.000405
-8.04%
$ 17,559 $ 193
Feb 1, 6 PM $ 0.00044
+1.67%
$ 19,080 $ 1,736
Feb 1, 5 PM $ 0.000432
+6.16%
$ 18,757 $ 1,692
Feb 1, 4 PM $ 0.000402
+3.28%
$ 17,462 $ 680
Feb 1, 3 PM $ 0.000389
-2.41%
$ 16,877 $ 413
Feb 1, 2 PM $ 0.000399
-0.25%
$ 17,308 $ 390
Feb 1, 1 PM $ 0.000402
-0.78%
$ 17,449 $ 380
Feb 1, 12 PM $ 0.000407
+0.00%
$ 17,655 $ 366
Feb 1, 11 AM $ 0.000406
+1.29%
$ 17,626 $ 365
Feb 1, 10 AM $ 0.000403
-1.79%
$ 17,465 $ 360
Feb 1, 9 AM $ 0.00041
+0.82%
$ 17,779 $ 355
Feb 1, 8 AM $ 0.000406
-1.37%
$ 17,627 $ 335
Feb 1, 7 AM $ 0.000412
+1.43%
$ 17,874 $ 313
Feb 1, 6 AM $ 0.000408
+0.00%
$ 17,711 $ 294
Feb 1, 5 AM $ 0.000411
-0.57%
$ 17,811 $ 293
Feb 1, 4 AM $ 0.000415
+0.06%
$ 18,013 $ 269
Feb 1, 3 AM $ 0.000416
+0.04%
$ 18,042 $ 261
Feb 1, 2 AM $ 0.000417
+0.59%
$ 18,112 $ 1,449
Feb 1, 1 AM $ 0.000415
+0.88%
$ 18,022 $ 1,422
Feb 1, 12 AM $ 0.000415
+0.58%
$ 17,992 $ 1,361
Jan 31, 11 PM $ 0.000413
+0.69%
$ 17,926 $ 1,319
Jan 31, 10 PM $ 0.000407
-0.59%
$ 17,655 $ 1,288
Jan 31, 9 PM $ 0.000407
+1.79%
$ 17,668 $ 1,272
Jan 31, 8 PM $ 0.000411
+3.37%
$ 17,827 $ 1,125
Jan 31, 7 PM $ 0.000408
+0.52%
$ 17,692 $ 1,002
Jan 31, 6 PM $ 0.000406
+0.00%
$ 17,628 $ 1,014
Jan 31, 5 PM $ 0.000407
-4.51%
$ 17,799 $ 1,029