Pepe Community Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000427
-0.36%
$ 18,523 $ 1,054
Jan 31, 3 PM $ 0.000428
-0.18%
$ 18,572 $ 1,037
Jan 31, 1 PM $ 0.000442
-0.97%
$ 19,158 $ 1,060
Jan 31, 12 PM $ 0.000448
+0.21%
$ 19,432 $ 1,059
Jan 31, 11 AM $ 0.000448
+0.27%
$ 19,432 $ 1,052
Jan 31, 10 AM $ 0.000446
-0.60%
$ 19,357 $ 1,034
Jan 31, 9 AM $ 0.000448
+0.95%
$ 19,458 $ 1,030
Jan 31, 8 AM $ 0.000447
-1.06%
$ 19,384 $ 1,015
Jan 31, 7 AM $ 0.000452
-0.43%
$ 19,609 $ 1,011
Jan 31, 6 AM $ 0.000453
-0.46%
$ 19,667 $ 1,006
Jan 31, 5 AM $ 0.000457
+0.11%
$ 19,811 $ 991
Jan 31, 4 AM $ 0.000458
+1.15%
$ 19,886 $ 976
Jan 30, 7 AM $ 0.000475
+0.69%
$ 20,626 $ 319
Jan 30, 6 AM $ 0.000473
-1.41%
$ 20,500 $ 293
Jan 30, 5 AM $ 0.00048
-1.49%
$ 20,805 $ 277
Jan 30, 4 AM $ 0.000487
+0.96%
$ 21,150 $ 220
Jan 30, 3 AM $ 0.000483
-0.50%
$ 20,935 $ 204
Jan 29, 5 AM $ 0.000524
+0.00%
$ 22,725 $ 152
Jan 29, 4 AM $ 0.000524
+0.18%
$ 22,723 $ 151
Jan 29, 3 AM $ 0.000523
-0.64%
$ 22,674 $ 145
Jan 29, 2 AM $ 0.000532
+0.04%
$ 23,074 $ 922
Jan 29, 1 AM $ 0.000532
-0.69%
$ 23,075 $ 917
Jan 29, 12 AM $ 0.000537
-0.16%
$ 23,303 $ 913
Jan 28, 11 PM $ 0.000539
+0.17%
$ 23,379 $ 911
Jan 28, 10 PM $ 0.000538
-0.12%
$ 23,343 $ 905
Jan 28, 9 PM $ 0.000538
+0.82%
$ 23,348 $ 882
Jan 28, 8 PM $ 0.000534
+0.26%
$ 23,169 $ 846
Jan 28, 7 PM $ 0.000535
-0.30%
$ 23,201 $ 826
Jan 28, 6 PM $ 0.000535
-1.03%
$ 23,231 $ 810
Jan 28, 5 PM $ 0.000541
+0.90%
$ 23,462 $ 794
Jan 28, 4 PM $ 0.000536
-0.22%
$ 23,253 $ 774
Jan 28, 3 PM $ 0.000538
-0.85%
$ 23,333 $ 759
Jan 28, 2 PM $ 0.000544
+0.25%
$ 23,589 $ 750
Jan 28, 1 PM $ 0.000542
-0.40%
$ 23,521 $ 685
Jan 28, 12 PM $ 0.000544
-0.76%
$ 23,614 $ 639
Jan 28, 11 AM $ 0.000548
+0.28%
$ 23,790 $ 602
Jan 28, 10 AM $ 0.000546
+1.31%
$ 23,701 $ 495
Jan 28, 9 AM $ 0.000539
+0.23%
$ 23,403 $ 465
Jan 28, 8 AM $ 0.000538
-0.06%
$ 23,356 $ 447
Jan 28, 7 AM $ 0.000539
-0.47%
$ 23,381 $ 437
Jan 28, 6 AM $ 0.000541
-0.01%
$ 23,486 $ 410
Jan 28, 5 AM $ 0.000542
+0.02%
$ 23,507 $ 394
Jan 28, 4 AM $ 0.000543
+0.99%
$ 23,559 $ 322
Jan 28, 3 AM $ 0.000536
+0.24%
$ 23,268 $ 443
Jan 28, 2 AM $ 0.000535
-0.20%
$ 23,218 $ 897
Jan 28, 1 AM $ 0.000536
+0.47%
$ 23,249 $ 876
Jan 28, 12 AM $ 0.000533
-0.42%
$ 23,142 $ 835
Jan 27, 11 PM $ 0.000537
+1.10%
$ 23,307 $ 833
Jan 27, 10 PM $ 0.000532
+0.33%
$ 23,099 $ 802
Jan 27, 9 PM $ 0.000532
-0.36%
$ 23,073 $ 795