Pepe Community Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000365
+3.31%
$ 15,854 $ 4,285
Jan 10, 9 PM $ 0.000354
+0.01%
$ 15,361 $ 3,680
Jan 10, 8 PM $ 0.000361
+8.98%
$ 15,659 $ 3,649
Jan 10, 7 PM $ 0.000327
+4.76%
$ 14,173 $ 1,989
Jan 10, 6 PM $ 0.000312
+1.36%
$ 13,531 $ 1,678
Jan 10, 4 PM $ 0.000307
+0.91%
$ 13,312 $ 1,612
Jan 10, 3 PM $ 0.000304
+0.39%
$ 13,190 $ 1,560
Jan 10, 2 PM $ 0.000304
+0.00%
$ 13,170 $ 1,563
Jan 10, 8 AM $ 0.000303
+0.00%
$ 13,132 $ 1,368
Jan 10, 12 AM $ 0.000301
+0.04%
$ 13,078 $ 1,555
Jan 9, 1 AM $ 0.000308
+0.00%
$ 13,380 $ 1,684
Jan 9, 12 AM $ 0.000308
+0.30%
$ 13,366 $ 1,677
Jan 8, 11 PM $ 0.000307
-0.37%
$ 13,327 $ 1,668
Jan 8, 10 PM $ 0.000308
-0.33%
$ 13,376 $ 1,635
Jan 8, 8 PM $ 0.000309
-0.87%
$ 13,387 $ 1,540
Jan 8, 7 PM $ 0.000311
+2.00%
$ 13,503 $ 1,357
Jan 8, 6 PM $ 0.000301
+0.60%
$ 13,055 $ 428
Jan 8, 4 PM $ 0.000297
+0.02%
$ 12,897 $ 401
Jan 8, 3 PM $ 0.000296
+0.48%
$ 12,849 $ 398
Jan 8, 2 PM $ 0.000295
-0.80%
$ 12,803 $ 379
Jan 8, 3 AM $ 0.000304
+0.00%
$ 13,203 $ 452
Jan 7, 11 PM $ 0.000305
+0.75%
$ 13,212 $ 481
Jan 7, 3 PM $ 0.000305
-0.80%
$ 13,228 $ 490
Jan 7, 2 PM $ 0.000308
-0.54%
$ 13,350 $ 490
Jan 7, 1 PM $ 0.000309
+0.09%
$ 13,422 $ 489
Jan 7, 12 PM $ 0.00031
-0.27%
$ 13,431 $ 487
Jan 7, 11 AM $ 0.00031
+0.13%
$ 13,458 $ 484
Jan 7, 10 AM $ 0.000309
+0.00%
$ 13,400 $ 487
Jan 7, 7 AM $ 0.000312
+0.00%
$ -- $ 480
Jan 7, 5 AM $ 0.000313
-0.05%
$ 13,569 $ 665
Jan 7, 4 AM $ 0.000314
+0.09%
$ 13,641 $ 945
Jan 7, 3 AM $ 0.000327
+2.45%
$ 14,167 $ 835
Jan 7, 2 AM $ 0.00031
+0.00%
$ 13,456 $ 670
Jan 7, 1 AM $ 0.00031
-0.61%
$ 13,460 $ 671
Jan 7, 12 AM $ 0.000313
+0.69%
$ 13,562 $ 674
Jan 6, 11 PM $ 0.000309
+0.00%
$ 13,403 $ 645
Jan 6, 10 PM $ 0.000317
+0.22%
$ 13,763 $ 581
Jan 6, 7 PM $ 0.000311
+0.06%
$ 13,508 $ 569
Jan 6, 6 PM $ 0.000313
-0.04%
$ 13,588 $ 570
Jan 6, 3 PM $ 0.000316
+0.98%
$ 13,726 $ 567
Jan 6, 2 PM $ 0.000302
+0.00%
$ 13,115 $ 468
Jan 6, 1 PM $ 0.000302
+0.00%
$ 13,123 $ 470
Jan 6, 6 AM $ 0.000309
+4.49%
$ 13,421 $ 386
Jan 6, 5 AM $ 0.000296
-1.57%
$ 12,853 $ 283
Jan 6, 4 AM $ 0.000301
+0.00%
$ 13,076 $ 91
Jan 6, 1 AM $ 0.000291
+0.00%
$ 12,640 $ 1
Jan 4, 3 AM $ 0.000261
-2.30%
$ -- $ 39
Jan 4, 2 AM $ 0.000268
-1.69%
$ -- $ 4
Jan 4, 1 AM $ 0.000274
-1.82%
$ -- $ 6
Jan 4, 12 AM $ 0.000276
+5.15%
$ -- $ 51