Pepe Community Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000242
-8.79%
$ -- $ 203
Apr 2, 2026 $ 0.000269
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.000272
+1.90%
$ 16,140 $ 17
Mar 30, 2026 $ 0.000267
+0.83%
$ -- $ 35
Mar 29, 2026 $ 0.00026
-0.72%
$ -- $ 28
Mar 28, 2026 $ 0.000266
+2.03%
$ -- $ 27
Mar 27, 2026 $ 0.000259
+0.05%
$ 15,394 $ 13
Mar 26, 2026 $ 0.000271
+3.29%
$ 16,101 $ 63
Mar 24, 2026 $ 0.000274
-0.56%
$ 16,302 $ 10
Mar 23, 2026 $ 0.000273
+3.64%
$ -- $ 36
Mar 22, 2026 $ 0.000264
-1.94%
$ 15,710 $ 27
Mar 21, 2026 $ 0.000278
+0.05%
$ 16,519 $ 3
Mar 20, 2026 $ 0.000273
+3.77%
$ 16,236 $ 124
Mar 19, 2026 $ 0.00026
-0.62%
$ -- $ 5
Mar 17, 2026 $ 0.000281
-1.13%
$ 16,697 $ 46
Mar 16, 2026 $ 0.000282
+3.04%
$ 16,733 $ 255
Mar 15, 2026 $ 0.000253
+0.00%
$ -- $ 26
Mar 14, 2026 $ 0.000254
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.00025
+0.00%
$ 14,832 $ 3
Mar 10, 2026 $ 0.000249
-0.19%
$ -- $ 6
Mar 9, 2026 $ 0.00024
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.000235
-0.80%
$ 13,946 $ 11
Mar 7, 2026 $ 0.000237
+0.00%
$ 14,051 $ 2
Mar 4, 2026 $ 0.000257
+0.00%
$ 15,242 $ 2
Mar 3, 2026 $ 0.000245
+0.17%
$ -- $ 2
Mar 2, 2026 $ 0.000246
+0.00%
$ 14,595 $ 2
Mar 1, 2026 $ 0.000241
+0.17%
$ -- $ 21
Feb 28, 2026 $ 0.000224
+0.64%
$ -- $ 23
Feb 27, 2026 $ 0.000232
-1.52%
$ 13,765 $ 309
Feb 25, 2026 $ 0.000257
+8.74%
$ 15,260 $ 25
Feb 24, 2026 $ 0.000227
+1.27%
$ 13,514 $ 62
Feb 23, 2026 $ 0.000229
-0.99%
$ 13,616 $ 33
Feb 22, 2026 $ 0.000241
-1.26%
$ 14,306 $ 5
Feb 21, 2026 $ 0.000245
+0.00%
$ -- $ 184
Feb 20, 2026 $ 0.000246
+0.94%
$ 14,628 $ 184
Feb 19, 2026 $ 0.000241
+0.59%
$ 14,319 $ 67
Feb 18, 2026 $ 0.000243
+0.20%
$ 14,412 $ 59
Feb 17, 2026 $ 0.000244
-8.16%
$ 14,485 $ 160
Feb 16, 2026 $ 0.000264
+0.59%
$ 15,665 $ 17
Feb 15, 2026 $ 0.000263
-6.92%
$ -- $ 389
Feb 14, 2026 $ 0.000282
-3.53%
$ 16,769 $ 1,451
Feb 13, 2026 $ 0.000293
-3.04%
$ 17,411 $ 636
Feb 12, 2026 $ 0.000303
-1.92%
$ 17,971 $ 418
Feb 11, 2026 $ 0.000309
+0.39%
$ 18,335 $ 693
Feb 10, 2026 $ 0.000307
-10.32%
$ 18,260 $ 709
Feb 9, 2026 $ 0.000342
+0.68%
$ 20,344 $ 262
Feb 8, 2026 $ 0.000342
+3.94%
$ 20,334 $ 1,108
Feb 7, 2026 $ 0.000329
-5.16%
$ 19,555 $ 1,289
Feb 6, 2026 $ 0.000348
+10.49%
$ 20,657 $ 99
Feb 5, 2026 $ 0.000316
-17.22%
$ 18,791 $ 185