Pepe Community Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000262
+2.04%
$ 10,633 $ 51
Jan 3, 9 PM $ 0.000256
+0.29%
$ 10,425 $ 1
Jan 3, 2 PM $ 0.000253
-6.43%
$ 10,287 $ 575
Jan 3, 5 AM $ 0.000279
+0.00%
$ 11,328 $ 520
Jan 3, 4 AM $ 0.000279
+0.11%
$ 11,339 $ 521
Jan 2, 6 PM $ 0.000288
+1.61%
$ 11,710 $ 491
Jan 2, 5 PM $ 0.000284
+0.00%
$ 11,532 $ 480
Jan 2, 3 PM $ 0.00029
+0.00%
$ 11,801 $ 437
Jan 2, 2 PM $ 0.000297
+7.70%
$ 12,060 $ 381
Jan 2, 1 PM $ 0.000296
+0.61%
$ 12,014 $ 158
Jan 2, 5 AM $ 0.000273
-0.61%
$ 11,083 $ 67
Jan 2, 12 AM $ 0.000275
+0.00%
$ 11,178 $ 63
Jan 1, 11 PM $ 0.000271
+0.00%
$ 11,026 $ 63
Jan 1, 10 PM $ 0.000272
-1.04%
$ 11,050 $ 62
Jan 1, 9 PM $ 0.000275
+0.19%
$ 11,166 $ 45
Jan 1, 8 PM $ 0.000274
+0.33%
$ 11,136 $ 39
Jan 1, 7 PM $ 0.000271
+0.00%
$ 11,029 $ 33
Jan 1, 2 AM $ 0.000273
+0.23%
$ 11,090 $ 30
Jan 1, 1 AM $ 0.000272
+0.00%
$ 11,047 $ 28
Jan 1, 12 AM $ 0.000271
+0.17%
$ 11,021 $ 27
Dec 31, 6 PM $ 0.000269
+0.00%
$ 10,923 $ 21
Dec 31, 5 PM $ 0.000269
-0.55%
$ 10,919 $ 19
Dec 31, 4 PM $ 0.00027
+0.00%
$ 10,961 $ 14
Dec 23, 4 PM $ 0.000258
+0.00%
$ 10,467 $ 6,513
Dec 22, 11 PM $ 0.000259
+3.62%
$ 10,537 $ 5,130
Dec 22, 9 PM $ 0.00024
+3.90%
$ 9,759 $ 4,661
Dec 22, 8 PM $ 0.000231
+14.54%
$ 9,391 $ 4,374
Dec 22, 3 PM $ 0.000271
+0.00%
$ 11,013 $ 5,985
Dec 21, 7 PM $ 0.000258
+0.45%
$ 10,469 $ 4,536
Dec 21, 1 AM $ 0.000646
+45.41%
$ 26,256 $ 3,648
Dec 19, 11 PM $ 0.000247
+0.00%
$ 10,031 $ 852
Dec 19, 10 PM $ 0.000247
-1.39%
$ 10,038 $ 851
Dec 19, 12 PM $ 0.000245
+0.00%
$ 9,941 $ 851
Dec 19, 11 AM $ 0.000248
+0.00%
$ 10,072 $ 26
Dec 19, 4 AM $ 0.000241
+0.16%
$ 9,801 $ 825
Dec 19, 3 AM $ 0.000241
+2.41%
$ 9,791 $ 799
Dec 19, 2 AM $ 0.000234
-0.34%
$ 9,501 $ 784
Dec 19, 1 AM $ 0.000234
-0.56%
$ 9,520 $ 784
Dec 19, 12 AM $ 0.000236
+0.00%
$ 9,574 $ 775
Dec 18, 9 PM $ 0.000234
+0.00%
$ 9,498 $ 802
Dec 18, 1 PM $ 0.000245
+0.00%
$ 9,950 $ 836
Dec 18, 4 AM $ 0.000238
+0.28%
$ 9,676 $ 776
Dec 18, 2 AM $ 0.000232
+0.00%
$ 9,420 $ 731
Dec 18, 1 AM $ 0.000232
-0.37%
$ 9,428 $ 732
Dec 18, 12 AM $ 0.000233
+0.00%
$ 9,469 $ 775
Dec 16, 10 PM $ 0.000242
-0.25%
$ 9,845 $ 756
Dec 16, 7 PM $ 0.000237
+0.00%
$ 9,623 $ 794
Dec 15, 5 PM $ 0.000245
+0.00%
$ 9,942 $ 791
Dec 15, 7 AM $ 0.000257
+0.00%
$ 10,429 $ 894
Dec 15, 6 AM $ 0.000255
-0.49%
$ 10,382 $ 894