Pepe Community Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000251
+0.00%
$ 10,194 $ 883
Dec 14, 9 PM $ 0.000254
-0.07%
$ 10,311 $ 882
Dec 14, 8 PM $ 0.000254
+0.00%
$ 10,314 $ 882
Dec 14, 7 PM $ 0.000254
-0.27%
$ 10,327 $ 880
Dec 14, 5 PM $ 0.000254
-0.68%
$ 10,319 $ 878
Dec 14, 4 PM $ 0.000255
+0.00%
$ 10,348 $ 857
Dec 14, 3 PM $ 0.00025
-2.41%
$ 10,142 $ 876
Dec 14, 2 PM $ 0.000255
+0.00%
$ 10,382 $ 873
Dec 14, 12 PM $ 0.000255
+0.00%
$ 10,383 $ 878
Dec 14, 11 AM $ 0.000256
+0.00%
$ 10,411 $ 878
Dec 14, 10 AM $ 0.000258
+0.05%
$ 10,469 $ 876
Dec 14, 9 AM $ 0.000257
+0.00%
$ 10,449 $ 870
Dec 14, 8 AM $ 0.000257
+0.00%
$ 10,450 $ 869
Dec 14, 7 AM $ 0.000257
+0.33%
$ 10,446 $ 868
Dec 14, 4 AM $ 0.000257
+0.00%
$ 10,434 $ 861
Dec 14, 3 AM $ 0.000257
-7.02%
$ 10,438 $ 859
Dec 14, 2 AM $ 0.000276
+0.04%
$ 11,226 $ 228
Dec 13, 8 PM $ 0.000275
+0.00%
$ 11,159 $ 224
Dec 13, 7 PM $ 0.000275
+0.23%
$ 11,160 $ 224
Dec 13, 6 PM $ 0.000274
-0.02%
$ 11,139 $ 219
Dec 13, 5 PM $ 0.000274
+0.30%
$ 11,143 $ 216
Dec 13, 1 PM $ 0.000274
+0.00%
$ 11,144 $ 216
Dec 13, 11 AM $ 0.000275
+0.00%
$ 11,165 $ 210
Dec 12, 4 PM $ 0.000272
+0.00%
$ 11,055 $ 202
Dec 12, 3 PM $ 0.000276
+0.00%
$ 11,238 $ 196
Dec 11, 11 PM $ 0.000288
+0.00%
$ 11,713 $ 145
Dec 11, 12 PM $ 0.000277
-1.50%
$ 11,242 $ 160
Dec 11, 2 AM $ 0.000279
+0.00%
$ 11,355 $ 159
Dec 11, 1 AM $ 0.000281
+0.00%
$ 11,418 $ 160
Dec 10, 10 PM $ 0.000293
+0.01%
$ 11,910 $ 158
Dec 10, 6 PM $ 0.000296
+0.00%
$ 12,046 $ 153
Dec 10, 12 PM $ 0.00029
+0.00%
$ 11,782 $ 149
Dec 10, 6 AM $ 0.00029
+0.16%
$ 11,802 $ 147
Dec 9, 7 PM $ 0.000289
+0.00%
$ 11,738 $ 106
Dec 9, 5 PM $ 0.000288
+0.60%
$ 11,709 $ 92
Dec 9, 4 PM $ 0.000283
+1.37%
$ 11,491 $ 75
Dec 9, 9 AM $ 0.000268
+0.00%
$ 10,890 $ 67
Dec 9, 8 AM $ 0.000269
+0.00%
$ 10,939 $ 65
Dec 7, 6 PM $ 0.000269
+0.00%
$ 10,953 $ 49
Dec 7, 2 AM $ 0.000263
+0.00%
$ 10,708 $ 53
Dec 6, 8 PM $ 0.000264
+0.00%
$ 10,711 $ 52
Dec 5, 9 PM $ 0.000256
+0.81%
$ 10,399 $ 27
Dec 5, 3 PM $ 0.000263
+0.00%
$ 10,690 $ 21
Dec 4, 9 PM $ 0.00026
+0.38%
$ 10,553 $ 3
Dec 4, 8 PM $ 0.000259
+0.55%
$ 10,519 $ 2
Dec 4, 1 PM $ 0.000265
-0.21%
$ 10,758 $ 21
Dec 4, 6 AM $ 0.000265
+0.00%
$ 10,792 $ 17
Dec 3, 11 PM $ 0.000267
+0.00%
$ 10,865 $ 13
Dec 3, 10 PM $ 0.000266
+0.00%
$ 10,805 $ 12
Dec 3, 6 PM $ 0.00026
+0.00%
$ 10,551 $ 12