Pepe Community Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000382
+2.42%
$ 16,591 $ 485
Feb 3, 2026 $ 0.00037
-2.36%
$ 16,071 $ 5,162
Feb 2, 2026 $ 0.000402
+0.70%
$ -- $ 1,466
Feb 1, 2026 $ 0.0004
-3.09%
$ 17,334 $ 4,033
Jan 31, 2026 $ 0.000413
-8.82%
$ 17,926 $ 1,319
Jan 30, 2026 $ 0.000475
-1.97%
$ -- $ 319
Jan 29, 2026 $ 0.000524
-2.64%
$ -- $ 152
Jan 28, 2026 $ 0.000539
+0.60%
$ 23,379 $ 911
Jan 27, 2026 $ 0.000537
+6.98%
$ 23,307 $ 833
Jan 26, 2026 $ 0.000502
+0.44%
$ -- $ 39
Jan 25, 2026 $ 0.000487
-2.22%
$ 21,125 $ 284
Jan 24, 2026 $ 0.000495
+8.03%
$ 21,470 $ 1,323
Jan 23, 2026 $ 0.000459
+2.48%
$ 19,899 $ 1,072
Jan 22, 2026 $ 0.000435
-2.38%
$ 18,887 $ 2,392
Jan 19, 2026 $ 0.000462
+0.50%
$ -- $ 206
Jan 18, 2026 $ 0.000478
-0.03%
$ 20,760 $ 121
Jan 17, 2026 $ 0.000475
+3.87%
$ 20,602 $ 479
Jan 16, 2026 $ 0.00046
-4.30%
$ 19,978 $ 487
Jan 15, 2026 $ 0.000488
+1.60%
$ -- $ 427
Jan 14, 2026 $ 0.000481
-2.33%
$ 20,900 $ 844
Jan 13, 2026 $ 0.000477
+16.22%
$ 20,704 $ 3,059
Jan 12, 2026 $ 0.000411
+4.33%
$ 17,817 $ 511
Jan 11, 2026 $ 0.000387
-1.43%
$ 16,795 $ 4,556
Jan 10, 2026 $ 0.000365
+21.27%
$ 15,854 $ 4,285
Jan 9, 2026 $ 0.000308
+0.41%
$ -- $ 1,684
Jan 8, 2026 $ 0.000307
+0.94%
$ 13,327 $ 1,668
Jan 7, 2026 $ 0.000305
-1.90%
$ 13,212 $ 481
Jan 6, 2026 $ 0.000309
+6.04%
$ 13,403 $ 645
Jan 4, 2026 $ 0.000261
-0.54%
$ -- $ 39
Jan 3, 2026 $ 0.000262
-6.12%
$ 10,633 $ 51
Jan 2, 2026 $ 0.000288
+4.76%
$ 11,710 $ 491
Jan 1, 2026 $ 0.000271
+0.21%
$ 11,026 $ 63
Dec 31, 2025 $ 0.000269
-0.35%
$ 10,923 $ 21
Dec 23, 2025 $ 0.000258
+0.00%
$ -- $ 6,513
Dec 22, 2025 $ 0.00024
-11.38%
$ 10,537 $ 4,661
Dec 21, 2025 $ 0.000258
-42.02%
$ 10,469 $ 4,536
Dec 19, 2025 $ 0.000247
+4.85%
$ 10,031 $ 851
Dec 18, 2025 $ 0.000234
+0.30%
$ 9,498 $ 802
Dec 16, 2025 $ 0.000242
+2.31%
$ 9,845 $ 756
Dec 15, 2025 $ 0.000245
-4.71%
$ 9,942 $ 791
Dec 14, 2025 $ 0.000254
-8.11%
$ 10,194 $ 882
Dec 13, 2025 $ 0.000275
-0.06%
$ 11,159 $ 224
Dec 12, 2025 $ 0.000272
-1.63%
$ -- $ 202
Dec 11, 2025 $ 0.000288
+2.59%
$ 11,713 $ 145
Dec 10, 2025 $ 0.000293
+1.08%
$ 11,910 $ 158
Dec 9, 2025 $ 0.000289
+7.31%
$ 11,738 $ 106
Dec 7, 2025 $ 0.000269
+2.29%
$ 10,953 $ 49
Dec 6, 2025 $ 0.000264
+0.00%
$ 10,711 $ 52
Dec 5, 2025 $ 0.000256
-2.73%
$ 10,399 $ 27
Dec 4, 2025 $ 0.00026
-2.21%
$ 10,553 $ 3