Pepe Community Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000267
+2.45%
$ 10,865 $ 13
Dec 2, 2025 $ 0.000254
+6.57%
$ 10,316 $ 10
Dec 1, 2025 $ 0.000239
+1.58%
$ 9,733 $ 9
Nov 30, 2025 $ 0.000252
+0.00%
$ -- $ 51
Nov 29, 2025 $ 0.000255
+0.00%
$ -- $ 49
Nov 28, 2025 $ 0.000255
-3.23%
$ 10,363 $ 46
Nov 27, 2025 $ 0.000259
+0.51%
$ 10,446 $ 361
Nov 26, 2025 $ 0.000283
+6.76%
$ 11,357 $ 294
Nov 25, 2025 $ 0.000253
-0.49%
$ 10,491 $ 29
Nov 24, 2025 $ 0.00026
+10.12%
$ 10,467 $ 613
Nov 23, 2025 $ 0.000277
-3.62%
$ 10,859 $ 384
Nov 22, 2025 $ 0.000284
+0.04%
$ 11,035 $ 141
Nov 21, 2025 $ 0.000297
+0.00%
$ 11,552 $ 22
Nov 20, 2025 $ 0.000304
-7.94%
$ 11,807 $ 20
Nov 19, 2025 $ 0.000322
-5.72%
$ 12,525 $ 119
Nov 18, 2025 $ 0.00035
+0.49%
$ 13,599 $ 192
Nov 17, 2025 $ 0.000356
-7.91%
$ 13,856 $ 254
Nov 16, 2025 $ 0.000382
+10.58%
$ 15,053 $ 1,621
Nov 15, 2025 $ 0.000341
-2.56%
$ 13,258 $ 726
Nov 14, 2025 $ 0.000346
-0.69%
$ 13,466 $ 503
Nov 13, 2025 $ 0.000363
-6.42%
$ 14,351 $ 446
Nov 12, 2025 $ 0.0004
-2.36%
$ -- $ 105
Nov 11, 2025 $ 0.000411
+8.05%
$ 15,272 $ 5,405
Nov 10, 2025 $ 0.000376
-3.56%
$ 13,859 $ 35
Nov 9, 2025 $ 0.000377
+3.54%
$ 13,799 $ 444
Nov 8, 2025 $ 0.000364
-3.45%
$ -- $ 24
Nov 7, 2025 $ 0.000378
+7.91%
$ 13,836 $ 398
Nov 6, 2025 $ 0.000345
+4.02%
$ 12,614 $ 80
Nov 5, 2025 $ 0.000335
+7.80%
$ 12,245 $ 735
Nov 4, 2025 $ 0.000306
-12.10%
$ 11,190 $ 288
Nov 3, 2025 $ 0.000344
-10.99%
$ 12,591 $ 2,439
Nov 2, 2025 $ 0.000382
-0.08%
$ 13,957 $ 8,025
Nov 1, 2025 $ 0.000376
-0.31%
$ 13,762 $ 7,658
Oct 31, 2025 $ 0.000377
-2.27%
$ 13,789 $ 7,968
Oct 30, 2025 $ 0.000355
-5.58%
$ 12,969 $ 6,763
Oct 29, 2025 $ 0.000383
+5.02%
$ 13,906 $ 6,898
Oct 28, 2025 $ 0.000359
-7.67%
$ 13,033 $ 5,785
Oct 27, 2025 $ 0.000388
+1.17%
$ 14,061 $ 5,412
Oct 26, 2025 $ 0.000374
+8.18%
$ 13,556 $ 5,204
Oct 25, 2025 $ 0.000342
+2.06%
$ 12,409 $ 4,385
Oct 24, 2025 $ 0.000349
+18.58%
$ 12,498 $ 3,747
Oct 23, 2025 $ 0.000291
+0.89%
$ 10,563 $ 9
Oct 12, 2025 $ 0.000321
+3.48%
$ -- $ 417
Oct 11, 2025 $ 0.000311
-4.42%
$ 11,278 $ 306
Oct 10, 2025 $ 0.000376
-6.04%
$ -- $ 1,037
Oct 9, 2025 $ 0.0004
-4.31%
$ 14,182 $ 515
Oct 8, 2025 $ 0.000426
-0.78%
$ -- $ 245
Download