Pepe Community Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000275
+0.00%
$ 16,363 $ 111
Apr 10, 2 PM $ 0.000275
+1.01%
$ 16,361 $ 108
Apr 10, 11 AM $ 0.000264
+0.00%
$ 15,657 $ 12
Apr 10, 9 AM $ 0.000261
-0.02%
$ 15,498 $ 14
Apr 9, 10 PM $ 0.00026
+0.00%
$ 15,458 $ 7
Apr 9, 10 AM $ 0.000259
+0.00%
$ 15,362 $ 24
Apr 8, 12 PM $ 0.000265
+0.00%
$ 15,747 $ 84
Apr 8, 11 AM $ 0.000265
+0.00%
$ 15,770 $ 78
Apr 8, 5 AM $ 0.000266
-0.26%
$ 15,820 $ 78
Apr 8, 2 AM $ 0.000262
-1.34%
$ 15,537 $ 72
Apr 8, 1 AM $ 0.000266
+0.00%
$ 15,783 $ 72
Apr 8, 12 AM $ 0.000264
-0.06%
$ 15,698 $ 76
Apr 7, 11 PM $ 0.000265
+2.40%
$ 15,715 $ 79
Apr 7, 10 PM $ 0.000259
+2.19%
$ 15,368 $ 58
Apr 7, 9 PM $ 0.000253
+0.13%
$ 15,059 $ 43
Apr 7, 5 PM $ 0.000248
+0.00%
$ 14,740 $ 23
Apr 7, 11 AM $ 0.000252
+0.00%
$ 14,972 $ 26
Apr 7, 2 AM $ 0.00025
-0.40%
$ -- $ 22
Apr 7, 1 AM $ 0.000251
+0.00%
$ 14,900 $ 19
Apr 7, 12 AM $ 0.00025
+0.00%
$ 14,850 $ 15
Apr 6, 2 PM $ 0.000256
-0.10%
$ 15,202 $ 15
Apr 6, 1 PM $ 0.000256
+0.00%
$ 15,204 $ 191
Apr 5, 1 PM $ 0.000242
-8.59%
$ 14,367 $ 203
Apr 5, 12 PM $ 0.000265
+0.00%
$ 15,749 $ 30
Apr 5, 8 AM $ 0.000265
-0.52%
$ 15,752 $ 29
Apr 5, 7 AM $ 0.000266
+0.22%
$ 15,786 $ 12
Apr 2, 1 PM $ 0.000269
+0.00%
$ 15,993 $ 5
Mar 31, 7 PM $ 0.000272
+0.00%
$ 16,140 $ 17
Mar 31, 3 PM $ 0.000269
+0.00%
$ 15,963 $ 12
Mar 31, 2 PM $ 0.000266
+0.13%
$ 15,831 $ 12
Mar 31, 7 AM $ 0.000268
+0.00%
$ 15,925 $ 9
Mar 31, 1 AM $ 0.000266
-0.10%
$ 15,822 $ 9
Mar 30, 3 AM $ 0.000267
+0.00%
$ 15,843 $ 35
Mar 30, 2 AM $ 0.000265
+0.00%
$ 15,713 $ 35
Mar 29, 3 PM $ 0.00026
+0.00%
$ 15,437 $ 28
Mar 29, 1 PM $ 0.00026
+0.00%
$ 15,435 $ 25
Mar 29, 6 AM $ 0.000262
+0.00%
$ 15,549 $ 24
Mar 28, 4 PM $ 0.000266
-0.01%
$ 15,830 $ 27
Mar 28, 3 PM $ 0.000267
+0.00%
$ 15,880 $ 20
Mar 28, 12 PM $ 0.000263
+0.00%
$ 15,635 $ 31
Mar 28, 6 AM $ 0.000263
+0.00%
$ 15,624 $ 28
Mar 28, 5 AM $ 0.000261
+0.00%
$ 15,510 $ 25
Mar 28, 1 AM $ 0.000261
+0.00%
$ 15,516 $ 21
Mar 27, 10 PM $ 0.000259
+0.00%
$ 15,394 $ 13
Mar 27, 1 PM $ 0.000259
+0.02%
$ 15,389 $ 62
Mar 26, 8 PM $ 0.000271
+2.50%
$ 16,101 $ 63
Mar 26, 5 PM $ 0.000262
+0.00%
$ 15,580 $ 16
Mar 26, 4 PM $ 0.000263
+0.23%
$ 15,625 $ 14
Mar 24, 8 PM $ 0.000274
+0.00%
$ 16,302 $ 10
Mar 24, 7 AM $ 0.000276
+0.00%
$ 16,395 $ 11