Pepe Community Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00026
+0.00%
$ 15,432 $ 28
Feb 17, 4 PM $ 0.000259
-0.48%
$ 15,375 $ 27
Feb 17, 12 PM $ 0.000257
+0.00%
$ 15,284 $ 23
Feb 17, 5 AM $ 0.000261
+0.00%
$ 15,498 $ 17
Feb 17, 4 AM $ 0.00026
+0.00%
$ 15,465 $ 14
Feb 17, 12 AM $ 0.000265
+0.00%
$ 15,771 $ 17
Feb 16, 11 PM $ 0.000264
-0.18%
$ 15,665 $ 17
Feb 16, 7 PM $ 0.000259
-0.20%
$ 15,385 $ 14
Feb 16, 6 PM $ 0.00026
-0.55%
$ 15,474 $ 13
Feb 16, 5 PM $ 0.000259
+0.00%
$ 15,397 $ 11
Feb 16, 4 PM $ 0.000257
+0.00%
$ 15,294 $ 10
Feb 16, 3 PM $ 0.000255
-2.12%
$ 15,153 $ 9
Feb 16, 2 PM $ 0.00026
-0.23%
$ 15,459 $ 7
Feb 16, 10 AM $ 0.000262
+0.01%
$ 15,576 $ 1
Feb 15, 5 PM $ 0.000263
-1.99%
$ 15,603 $ 389
Feb 15, 3 PM $ 0.000269
+1.63%
$ 15,951 $ 397
Feb 15, 2 PM $ 0.000263
+0.00%
$ 15,648 $ 385
Feb 15, 1 PM $ 0.00026
-5.60%
$ 15,435 $ 366
Feb 15, 12 PM $ 0.000277
-0.48%
$ 16,458 $ 280
Feb 15, 11 AM $ 0.000279
+0.46%
$ 16,586 $ 1,589
Feb 15, 10 AM $ 0.000279
+0.00%
$ 16,593 $ 1,584
Feb 15, 9 AM $ 0.000279
+0.37%
$ 16,561 $ 1,582
Feb 15, 8 AM $ 0.000278
-1.55%
$ 16,498 $ 1,370
Feb 15, 7 AM $ 0.000283
+0.09%
$ 16,833 $ 735
Feb 15, 6 AM $ 0.000284
+0.33%
$ 16,883 $ 732
Feb 15, 5 AM $ 0.000282
+0.28%
$ 16,735 $ 717
Feb 15, 4 AM $ 0.00028
+0.77%
$ 16,651 $ 711
Feb 15, 3 AM $ 0.000277
-0.43%
$ 16,473 $ 690
Feb 15, 2 AM $ 0.000276
-1.89%
$ 16,422 $ 1,465
Feb 15, 1 AM $ 0.000282
+0.00%
$ 16,781 $ 1,468
Feb 15, 12 AM $ 0.000282
+0.00%
$ 16,763 $ 1,459
Feb 14, 11 PM $ 0.000282
-1.24%
$ 16,769 $ 1,451
Feb 14, 10 PM $ 0.000286
+0.03%
$ 16,998 $ 1,430
Feb 14, 8 PM $ 0.000288
-0.25%
$ 17,092 $ 1,421
Feb 14, 7 PM $ 0.000289
+0.66%
$ 17,162 $ 1,404
Feb 14, 6 PM $ 0.000287
+0.30%
$ 17,053 $ 1,397
Feb 14, 5 PM $ 0.000266
-15.21%
$ 15,787 $ 1,111
Feb 14, 4 PM $ 0.000313
+2.85%
$ 18,575 $ 535
Feb 14, 3 PM $ 0.00031
+1.30%
$ 18,401 $ 211
Feb 14, 2 PM $ 0.000304
+1.18%
$ 18,088 $ 185
Feb 14, 1 PM $ 0.000301
-1.43%
$ 17,873 $ 135
Feb 14, 12 PM $ 0.000307
+0.28%
$ 18,235 $ 443
Feb 14, 11 AM $ 0.000306
+1.27%
$ 18,177 $ 424
Feb 14, 10 AM $ 0.000302
-0.63%
$ 17,959 $ 411
Feb 14, 9 AM $ 0.000304
+0.49%
$ 18,046 $ 351
Feb 14, 8 AM $ 0.000302
-0.59%
$ 17,969 $ 295
Feb 14, 7 AM $ 0.000303
-0.10%
$ 17,991 $ 245
Feb 14, 6 AM $ 0.000303
-0.09%
$ 17,994 $ 243
Feb 14, 5 AM $ 0.000304
-0.24%
$ 18,052 $ 239
Feb 14, 4 AM $ 0.000304
+0.73%
$ 18,058 $ 232