UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00178
+0.43%
$ -- $ 31
Jan 7 $ 0.00185
+2.81%
$ -- $ 1,347
Dec 31 $ 0.0018
+20.00%
$ -- $ 197
Dec 24 $ 0.0015
-21.59%
$ -- $ 486
Dec 17 $ 0.00179
+73.19%
$ -- $ 286
Dec 10 $ 0.00149
-8.73%
$ -- $ 147
Dec 3 $ 0.00163
-23.71%
$ -- $ 1,643
Nov 26 $ 0.00233
+3.80%
$ -- $ 17,627
Nov 19 $ 0.00254
-29.85%
$ -- $ 33,138
Nov 12 $ 0.00364
-2.71%
$ 173,740 $ 42,015
Nov 5 $ 0.00379
-15.23%
$ -- $ 45,118
Oct 29 $ 0.00452
-26.95%
$ -- $ 44,615
Oct 22 $ 0.0066
-0.56%
$ -- $ 45,386
Oct 15 $ 0.0063
-8.21%
$ -- $ 45,526
Oct 8 $ 0.00707
+5.67%
$ -- $ 45,209
Oct 1 $ 0.00732
-3.30%
$ -- $ 46,009
Sep 24 $ 0.00689
+11.10%
$ -- $ 46,045
Sep 17 $ 0.00621
-16.40%
$ -- $ 45,403
Sep 10 $ 0.00695
+46.20%
$ -- $ 44,787
Sep 3 $ 0.00474
-14.03%
$ -- $ 48,379
Aug 27 $ 0.0054
+11.72%
$ -- $ 48,526
Aug 20 $ 0.00488
-0.43%
$ -- $ 45,658
Aug 13 $ 0.00496
+4.14%
$ -- $ 44,494
Aug 6 $ 0.00479
-22.86%
$ -- $ 46,665
Jul 30 $ 0.00621
-0.01%
$ -- $ 54,236
Jul 23 $ 0.00622
+38.39%
$ -- $ 55,805
Jul 16 $ 0.00373
+0.99%
$ -- $ 49,333
Jul 9 $ 0.00368
-4.76%
$ -- $ 45,290
Jul 2 $ 0.00391
+25.61%
$ -- $ 45,938
Jun 25 $ 0.0032
-24.41%
$ -- $ 42,965
Jun 18 $ 0.0045
-26.95%
$ -- $ 45,840
Jun 11 $ 0.00625
-18.52%
$ -- $ 46,933
Jun 4 $ 0.00818
-29.31%
$ -- $ 45,745
May 28 $ 0.0115
-0.25%
$ -- $ 51,982
May 21 $ 0.0115
+0.47%
$ -- $ 55,515
May 14 $ 0.0114
+0.62%
$ -- $ 58,900
May 7 $ 0.0111
-22.01%
$ -- $ 64,055
Apr 30 $ 0.0154
+31.81%
$ -- $ 65,744
Apr 23 $ 0.011
+5.60%
$ -- $ 63,690
Apr 16 $ 0.00989
-1.75%
$ -- $ 57,823
Apr 9 $ 0.00896
+7.57%
$ -- $ 50,857
Apr 2 $ 0.00806
-0.95%
$ -- $ 48,720
Mar 26 $ 0.00805
-22.80%
$ -- $ 54,417
Mar 19 $ 0.0109
+4.36%
$ -- $ 60,027
Mar 12 $ 0.0104
-22.60%
$ -- $ 61,295
Mar 5 $ 0.0135
-22.97%
$ -- $ 72,553
Feb 26 $ 0.0171
-3.01%
$ -- $ 73,990
Feb 19 $ 0.0182
-52.64%
$ -- $ 74,935
Feb 12 $ 0.0257
+11.64%
$ -- $ 65,181
Download