memes Historical Data

memes
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅337
+0.00%
$ -- $ 561
Mar 16, 2026 $ 0.0₅396
+16.58%
$ -- $ 625
Mar 14, 2026 $ 0.0₅268
-10.23%
$ -- $ 547
Jan 24, 2026 $ 0.0₅367
-0.24%
$ -- $ 52
Jan 23, 2026 $ 0.0₅367
+0.00%
$ -- $ 565
Jan 22, 2026 $ 0.0₅372
+0.02%
$ -- $ 518
Jan 21, 2026 $ 0.0₅384
-2.41%
$ -- $ 4,845
Jan 20, 2026 $ 0.0₅391
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0₅421
+6.35%
$ -- $ 766
Jan 18, 2026 $ 0.0₅42
+0.00%
$ -- $ 54
Jan 17, 2026 $ 0.0₅399
+0.00%
$ 3,987 $ 321
Jan 16, 2026 $ 0.0₅435
-2.79%
$ 4,350 $ 268
Jan 15, 2026 $ 0.0₅456
-12.56%
$ -- $ 7,283
Jan 14, 2026 $ 0.0₅531
-32.41%
$ 5,314 $ 26,783
Jan 13, 2026 $ 0.0₅807
+1.59%
$ -- $ 86,876
Download