BOMEX Historical Data

BOMEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₆1
-75.00%
$ -- $ 2,437
Oct 7 $ 0.0₁₆5
-28.57%
$ 2,759 $ 4,256
Sep 30 $ 0.0₁₆6
+0.00%
$ 4,828 $ 3,993
Sep 23 $ 0.0₁₆7
+0.00%
$ 4,138 $ 5,966
Sep 16 $ 0.0₁₆7
+40.00%
$ 4,828 $ 1,808
Sep 9 $ 0.0₁₆7
+0.00%
$ 3,448 $ 1,482
Sep 2 $ 0.0₁₆9
+28.57%
$ 4,828 $ 3,232
Aug 26 $ 0.0₁₆7
-22.22%
$ 4,828 $ 7,350
Aug 19 $ 0.0₁₆9
-35.71%
$ 6,207 $ 6,414
Aug 12 $ 0.0₁₅11
-8.33%
$ 9,655 $ 257,455
Aug 5 $ 0.0₁₅17
+21.43%
$ 11,035 $ 96,883
Jul 29 $ 0.0₁₂133
+2.54%
$ -- $ 453,886
Jul 22 $ 0.0₁₄95
-98.79%
$ 18.9 million $ 812,237
Jul 15 $ 0.0₁₁137
-97.46%
$ 54.08 million $ 4.48 million
Jul 8 $ 0.0₁₀93
-96.70%
$ 3.82 billion $ 10,203
Jul 1 $ 0.0₈479
-96.77%
$ 194.21 billion $ 1.55 million
Jun 24 $ 0.0₆249
-96.80%
$ 10.22 trillion $ 17,711
Download