iComPneT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0107
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.0107
+0.00%
$ 2.67 million $ 1
Jul 13, 2025 $ 0.0107
+0.00%
$ 2.67 million $ 3
Jul 12, 2025 $ 0.0107
+0.00%
$ 2.67 million $ 3
Jul 11, 2025 $ 0.0107
-62.57%
$ 2.67 million $ 9
Jul 10, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 9, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 8, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 7, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 6, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 5, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 4, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 3, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 2, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jul 1, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 30, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 29, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 28, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 27, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 26, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 25, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 24, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 23, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 22, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 21, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 20, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 19, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 18, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 17, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 16, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 15, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 14, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 13, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 12, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 11, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 10, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 9, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 8, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 7, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 6, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 5, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 4, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 3, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 2, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
Jun 1, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
May 31, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
May 30, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0.001
May 29, 2025 $ 0.0286
+159.87%
$ 7.15 million $ 0.001
May 28, 2025 $ 0.011
+9.46%
$ 2.75 million $ 209
May 27, 2025 $ 0.01
+0.00%
$ 2.51 million $ 0
Download