Triadmarkets Historical Data

TRIAD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000322
+5.08%
$ 322,091 $ 1,630
May 8, 3 PM $ 0.000306
+13.16%
$ 305,824 $ 1,506
May 8, 12 AM $ 0.000261
+2.51%
$ 260,712 $ 1,498
May 7, 6 AM $ 0.000244
-0.10%
$ 244,223 $ 1,760
May 7, 5 AM $ 0.000241
-0.23%
$ 241,135 $ 1,561
May 7, 3 AM $ 0.000234
+0.63%
$ 234,332 $ 1,384
May 7, 2 AM $ 0.000233
+8.10%
$ 232,552 $ 1,224
May 7, 1 AM $ 0.000215
+0.69%
$ 214,749 $ 845
May 7, 12 AM $ 0.000213
+5.51%
$ 213,066 $ 656
May 6, 11 PM $ 0.000199
+1.41%
$ 199,432 $ 334
May 6, 10 PM $ 0.000191
+0.00%
$ 191,354 $ 50
Apr 25, 6 AM $ 0.000189
+0.00%
$ 188,827 $ 786
Apr 25, 5 AM $ 0.00019
+0.00%
$ 190,056 $ 589
Apr 24, 10 PM $ 0.00019
-3.07%
$ 190,131 $ 309
Apr 24, 6 PM $ 0.000196
+0.00%
$ 195,772 $ 17
Apr 23, 4 PM $ 0.000194
+0.19%
$ 194,037 $ 252
Apr 23, 2 AM $ 0.000191
+0.00%
$ 191,406 $ 224
Apr 22, 7 PM $ 0.000196
+0.00%
$ 196,180 $ 325
Apr 22, 6 PM $ 0.000196
+1.59%
$ 195,990 $ 264
Apr 22, 5 AM $ 0.000191
+0.11%
$ 191,066 $ 96
Apr 14, 1 AM $ 0.000185
+0.00%
$ 185,441 $ 20
Apr 8, 12 AM $ 0.000185
+0.00%
$ 185,490 $ 48
Apr 7, 9 PM $ 0.00018
+0.00%
$ 179,698 $ 21
Apr 7, 2 PM $ 0.00017
+0.00%
$ 170,068 $ 18
Apr 5, 11 PM $ 0.000175
+0.00%
$ 174,683 $ 43
Apr 5, 10 AM $ 0.000171
-0.03%
$ 170,969 $ 238
Apr 4, 8 PM $ 0.000173
+0.00%
$ 172,710 $ 306
Apr 4, 6 PM $ 0.000168
+0.37%
$ 168,020 $ 339
Apr 4, 5 PM $ 0.000167
+0.00%
$ 167,413 $ 449
Apr 3, 6 PM $ 0.00016
+0.00%
$ 159,899 $ 422
Apr 3, 5 PM $ 0.000164
+0.00%
$ 164,369 $ 295
Mar 30, 3 PM $ 0.000174
+0.00%
$ 173,623 $ 42
Mar 29, 4 AM $ 0.000172
+0.00%
$ 172,365 $ 52
Mar 27, 1 PM $ 0.000171
+0.00%
$ 171,436 $ 1,631
Download