Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00107
+0.00%
$ 213,121 $ 19,655
2:47 PM $ 0.00107
+0.00%
$ 212,723 $ 21,698
2:12 PM $ 0.00107
-0.10%
$ 213,802 $ 30,810
2:07 PM $ 0.00107
+0.00%
$ 214,019 $ 31,052
11:59 AM $ 0.00111
+0.00%
$ 220,934 $ 37,615
11:05 AM $ 0.00111
+0.00%
$ 220,479 $ 37,898
10:34 AM $ 0.00111
+0.00%
$ 220,479 $ 37,835
10:33 AM $ 0.00111
+0.00%
$ 220,479 $ 37,904
10:32 AM $ 0.00111
+0.00%
$ 220,479 $ 37,904
10:31 AM $ 0.00111
-0.79%
$ 220,479 $ 37,730
9:41 AM $ 0.00119
+0.00%
$ 237,127 $ 36,793
5:24 AM $ 0.0012
+0.00%
$ 238,329 $ 39,145
5:20 AM $ 0.00122
+0.00%
$ 238,329 $ 38,745
5:14 AM $ 0.00125
+0.00%
$ 249,465 $ 38,821
4:17 AM $ 0.00125
+0.00%
$ 248,761 $ 39,991
3:49 AM $ 0.00125
+0.00%
$ 248,665 $ 39,805
2:36 AM $ 0.0013
+0.00%
$ 259,096 $ 40,013
2:23 AM $ 0.0013
+0.00%
$ 258,733 $ 40,432
1:57 AM $ 0.0013
+0.00%
$ 259,796 $ 40,367
12:24 AM $ 0.00127
+0.00%
$ 252,778 $ 39,493
12:17 AM $ 0.00128
+0.00%
$ 255,522 $ 39,418
11:57 PM $ 0.00128
+0.00%
$ 255,423 $ 39,580
11:55 PM $ 0.00128
-0.82%
$ 255,423 $ 39,328
11:53 PM $ 0.00129
+0.03%
$ 257,746 $ 39,257
11:52 PM $ 0.00129
+0.00%
$ 257,746 $ 39,237
11:51 PM $ 0.00131
+0.00%
$ 257,746 $ 39,237
11:38 PM $ 0.00133
+0.00%
$ 264,234 $ 39,514
11:27 PM $ 0.00133
+0.00%
$ 264,395 $ 39,656
11:25 PM $ 0.00135
+0.00%
$ 264,395 $ 39,665
11:19 PM $ 0.00135
+0.00%
$ 268,512 $ 39,889
11:11 PM $ 0.00134
+3.01%
$ 266,956 $ 39,664
10:42 PM $ 0.0013
+0.00%
$ 258,840 $ 38,375
10:36 PM $ 0.00127
+0.00%
$ 252,740 $ 36,589
9:13 PM $ 0.00128
+0.00%
$ 254,337 $ 36,824
8:47 PM $ 0.00128
+0.00%
$ 254,410 $ 36,854
8:29 PM $ 0.00128
+0.00%
$ 255,036 $ 36,864
8:23 PM $ 0.00128
+0.00%
$ 255,319 $ 36,923
8:20 PM $ 0.00128
+0.00%
$ 255,319 $ 36,947
7:40 PM $ 0.00124
+0.00%
$ 246,736 $ 37,010
7:24 PM $ 0.00124
+0.00%
$ 246,736 $ 35,561
7:23 PM $ 0.00124
+0.00%
$ 246,736 $ 35,598
7:22 PM $ 0.00125
+0.00%
$ 246,736 $ 35,598
7:21 PM $ 0.00126
+0.00%
$ 246,736 $ 35,723
6:54 PM $ 0.00126
+0.00%
$ 250,206 $ 35,759
6:49 PM $ 0.00119
+0.00%
$ 236,737 $ 35,741
6:29 PM $ 0.00119
+0.00%
$ 236,353 $ 34,127
6:27 PM $ 0.00119
+0.00%
$ 236,353 $ 34,050
6:22 PM $ 0.0012
+0.00%
$ 238,781 $ 34,075
6:21 PM $ 0.0012
+0.00%
$ 238,781 $ 34,075
6:05 PM $ 0.00122
+0.00%
$ 242,604 $ 34,036
Download