Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
Today, at 3 PM $ 512.51
-0.03%
$ 1.66 million $ 704,911
Today, at 2 PM $ 512.67
+0.16%
$ 1.66 million $ 704,479
Today, at 1 PM $ 511.83
-0.51%
$ 1.66 million $ 703,083
Today, at 12 PM $ 514.54
+0.49%
$ 1.67 million $ 704,263
Today, at 11 AM $ 513.91
+0.40%
$ 1.67 million $ 703,891
Today, at 10 AM $ 511.88
-0.10%
$ 1.66 million $ 705,068
Today, at 9 AM $ 512.38
+0.06%
$ 1.66 million $ 703,816
Today, at 8 AM $ 511.96
-0.09%
$ 1.66 million $ 702,826
Today, at 7 AM $ 512.18
+0.01%
$ 1.66 million $ 702,750
Today, at 6 AM $ 512.14
-0.44%
$ 1.66 million $ 702,799
Today, at 5 AM $ 514.39
+0.42%
$ 1.67 million $ 703,622
Today, at 4 AM $ 512.39
-0.37%
$ 1.66 million $ 703,718
Today, at 3 AM $ 514.3
+0.31%
$ 1.67 million $ 702,277
Today, at 2 AM $ 512.58
-0.37%
$ 1.66 million $ 702,604
Today, at 1 AM $ 514.51
+0.38%
$ 1.67 million $ 703,202
Today, at 12 AM $ 512.59
-0.39%
$ 1.66 million $ 703,908
Yesterday, at 11 PM $ 513.63
-0.11%
$ 1.67 million $ 706,550
Yesterday, at 10 PM $ 514.31
+0.07%
$ 1.67 million $ 703,180
Yesterday, at 9 PM $ 513.97
+0.68%
$ 1.67 million $ 703,274
Yesterday, at 8 PM $ 510.39
-1.21%
$ 1.65 million $ 701,003
Yesterday, at 7 PM $ 516.64
-0.56%
$ 1.67 million $ 702,377
Yesterday, at 6 PM $ 520.31
+0.23%
$ 1.69 million $ 701,532
Yesterday, at 5 PM $ 519.27
-0.02%
$ 1.68 million $ 699,748
Yesterday, at 4 PM $ 519.35
-0.52%
$ 1.68 million $ 699,390
Yesterday, at 3 PM $ 522.16
-0.03%
$ 1.69 million $ 700,383
Yesterday, at 2 PM $ 522.16
-0.03%
$ 1.69 million $ 700,059
Yesterday, at 1 PM $ 522.35
+1.67%
$ 1.69 million $ 702,092
Yesterday, at 12 PM $ 513.73
-0.01%
$ 1.67 million $ 702,305
Yesterday, at 11 AM $ 513.87
-0.29%
$ 1.67 million $ 702,674
Yesterday, at 10 AM $ 515.36
-0.36%
$ 1.67 million $ 702,293
Yesterday, at 9 AM $ 517.2
+0.04%
$ 1.68 million $ 703,530
Yesterday, at 8 AM $ 516.97
+0.35%
$ 1.68 million $ 704,315
Yesterday, at 7 AM $ 515.18
+0.04%
$ 1.67 million $ 702,980
Yesterday, at 6 AM $ 514.98
-0.11%
$ 1.67 million $ 701,501
Yesterday, at 5 AM $ 515.47
-0.41%
$ 1.67 million $ 700,726
Yesterday, at 4 AM $ 517.61
+0.26%
$ 1.68 million $ 699,719
Yesterday, at 3 AM $ 517.43
+0.20%
$ 1.68 million $ 701,266
Yesterday, at 2 AM $ 516.34
+0.27%
$ 1.67 million $ 701,515
Yesterday, at 1 AM $ 514.96
+0.00%
$ 1.67 million $ 700,739
Yesterday, at 12 AM $ 514.98
+0.37%
$ 1.67 million $ 700,714
Jun 4, 11 PM $ 513.57
+0.14%
$ 1.66 million $ 699,037
Jun 4, 10 PM $ 512.85
+0.01%
$ 1.66 million $ 699,283
Jun 4, 9 PM $ 512.78
-0.09%
$ 1.66 million $ 698,883
Jun 4, 8 PM $ 513.08
-0.12%
$ 1.66 million $ 700,896
Jun 4, 7 PM $ 513.72
+0.03%
$ 1.67 million $ 701,542
Jun 4, 6 PM $ 513.65
-0.32%
$ 1.67 million $ 700,149
Jun 4, 5 PM $ 515.35
+0.26%
$ 1.67 million $ 702,286
Jun 4, 4 PM $ 514.11
-0.04%
$ 1.67 million $ 703,257
Jun 4, 3 PM $ 514.34
-0.60%
$ 1.67 million $ 702,113
Download