Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 512.36
+0.00%
$ 1.66 million $ 703,688
4:43 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
4:42 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
4:41 PM $ 512.38
+0.00%
$ 1.66 million $ 703,808
4:40 PM $ 512.4
-0.03%
$ 1.66 million $ 703,889
4:39 PM $ 512.57
+0.00%
$ 1.66 million $ 703,889
4:38 PM $ 512.58
+0.00%
$ 1.66 million $ 703,906
4:37 PM $ 512.58
+0.00%
$ 1.66 million $ 704,107
4:36 PM $ 512.58
+0.00%
$ 1.66 million $ 704,107
4:35 PM $ 512.58
+0.00%
$ 1.66 million $ 704,095
4:34 PM $ 512.64
+0.00%
$ 1.66 million $ 704,355
4:33 PM $ 512.63
+0.00%
$ 1.66 million $ 704,355
4:32 PM $ 512.63
+0.00%
$ 1.66 million $ 704,423
4:31 PM $ 512.64
+0.00%
$ 1.66 million $ 704,423
4:30 PM $ 512.64
+0.00%
$ 1.66 million $ 704,692
4:29 PM $ 512.61
+0.00%
$ 1.66 million $ 704,692
4:28 PM $ 512.61
+0.00%
$ 1.66 million $ 704,735
4:27 PM $ 512.62
+0.00%
$ 1.66 million $ 704,769
4:26 PM $ 512.6
+0.00%
$ 1.66 million $ 704,769
4:25 PM $ 512.6
+0.00%
$ 1.66 million $ 704,803
4:24 PM $ 512.58
+0.00%
$ 1.66 million $ 704,752
4:23 PM $ 512.58
+0.00%
$ 1.66 million $ 704,752
4:22 PM $ 512.58
+0.00%
$ 1.66 million $ 704,756
4:21 PM $ 512.57
+0.00%
$ 1.66 million $ 704,756
4:20 PM $ 512.57
+0.03%
$ 1.66 million $ 704,669
4:19 PM $ 512.39
+0.00%
$ 1.66 million $ 704,669
4:18 PM $ 512.38
+0.00%
$ 1.66 million $ 704,641
4:17 PM $ 512.38
+0.00%
$ 1.66 million $ 704,615
4:16 PM $ 512.37
+0.00%
$ 1.66 million $ 704,615
4:15 PM $ 512.37
+0.00%
$ 1.66 million $ 704,786
4:14 PM $ 512.1
+0.00%
$ 1.66 million $ 704,786
4:13 PM $ 512.09
+0.00%
$ 1.66 million $ 704,771
4:12 PM $ 512.1
+0.00%
$ 1.66 million $ 704,771
4:11 PM $ 512.08
+0.00%
$ 1.66 million $ 704,778
4:10 PM $ 512.08
+0.00%
$ 1.66 million $ 704,849
4:09 PM $ 511.89
+0.00%
$ 1.66 million $ 704,967
4:08 PM $ 511.89
+0.00%
$ 1.66 million $ 704,967
4:07 PM $ 511.89
+0.00%
$ 1.66 million $ 704,888
4:06 PM $ 511.88
+0.00%
$ 1.66 million $ 704,888
4:05 PM $ 511.88
-0.02%
$ 1.66 million $ 704,864
4:04 PM $ 511.99
+0.00%
$ 1.66 million $ 704,864
4:03 PM $ 512.01
+0.00%
$ 1.66 million $ 704,838
4:02 PM $ 512.01
+0.00%
$ 1.66 million $ 704,740
4:01 PM $ 511.99
+0.00%
$ 1.66 million $ 704,740
4:00 PM $ 511.98
-0.10%
$ 1.66 million $ 704,702
3:59 PM $ 512.51
+0.00%
$ 1.66 million $ 704,911
3:58 PM $ 512.51
+0.00%
$ 1.66 million $ 704,911
3:57 PM $ 512.5
-0.01%
$ 1.66 million $ 705,006
3:56 PM $ 512.56
+0.00%
$ 1.66 million $ 705,006
3:55 PM $ 512.62
+0.03%
$ 1.66 million $ 704,949
Download