Linde plc (Ondo Tokenized) Historical Data

LINon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 515.3
-0.34%
$ 1.67 million $ 693,588
May 19, 8 AM $ 517.04
+0.31%
$ 1.68 million $ 693,258
May 19, 7 AM $ 515.46
-0.24%
$ 1.67 million $ 693,681
May 19, 6 AM $ 516.73
+0.38%
$ 1.68 million $ 694,707
May 19, 5 AM $ 514.83
-0.43%
$ 1.67 million $ 695,455
May 19, 4 AM $ 517.04
+0.47%
$ 1.68 million $ 698,090
May 19, 3 AM $ 514.59
-0.50%
$ 1.67 million $ 698,245
May 19, 2 AM $ 517.17
+0.06%
$ 1.68 million $ 697,846
May 19, 1 AM $ 517.01
+0.05%
$ 1.68 million $ 697,530
May 19, 12 AM $ 516.75
+0.00%
$ 1.68 million $ 698,135
May 18, 11 PM $ 516.61
-0.09%
$ 1.67 million $ 698,343
May 18, 10 PM $ 517.08
+0.47%
$ 1.68 million $ 699,042
May 18, 9 PM $ 514.65
-0.37%
$ 1.67 million $ 698,337
May 18, 8 PM $ 516.59
-0.09%
$ 1.67 million $ 698,449
May 18, 7 PM $ 517.07
+0.12%
$ 1.68 million $ 697,118
May 18, 6 PM $ 516.45
+0.01%
$ 1.67 million $ 697,897
May 18, 5 PM $ 516.4
+0.27%
$ 1.67 million $ 697,518
May 18, 4 PM $ 515.01
+0.31%
$ 1.67 million $ 696,596
May 18, 3 PM $ 513.43
+0.06%
$ 1.66 million $ 696,166
May 18, 2 PM $ 513.14
-0.11%
$ 1.66 million $ 695,921
May 18, 1 PM $ 513.7
+0.05%
$ 1.67 million $ 697,513
May 18, 12 PM $ 513.41
-0.07%
$ 1.66 million $ 698,120
May 18, 11 AM $ 513.78
+0.21%
$ 1.67 million $ 698,449
May 18, 10 AM $ 512.64
+0.03%
$ 1.66 million $ 698,376
May 18, 9 AM $ 512.54
+0.02%
$ 1.66 million $ 697,151
May 18, 8 AM $ 512.42
+0.19%
$ 1.66 million $ 698,509
May 18, 7 AM $ 511.45
-0.02%
$ 1.66 million $ 698,174
May 18, 6 AM $ 511.57
+0.05%
$ 1.66 million $ 696,792
May 18, 5 AM $ 511.31
-0.01%
$ 1.66 million $ 696,935
May 18, 4 AM $ 511.34
+0.01%
$ 1.66 million $ 695,664
May 18, 3 AM $ 511.31
-0.07%
$ 1.66 million $ 695,575
May 18, 2 AM $ 511.67
+0.02%
$ 1.66 million $ 695,515
May 18, 1 AM $ 511.39
-0.02%
$ 1.66 million $ 695,626
May 18, 12 AM $ 511.51
+0.02%
$ 1.66 million $ 695,197
May 17, 11 PM $ 511.39
-0.28%
$ 1.66 million $ 695,327
May 17, 10 PM $ 512.84
+0.23%
$ 1.66 million $ 695,468
May 17, 9 PM $ 511.64
+0.01%
$ 1.66 million $ 695,895
May 17, 8 PM $ 511.5
-0.02%
$ 1.66 million $ 694,861
May 17, 7 PM $ 511.64
+0.06%
$ 1.66 million $ 695,880
May 17, 6 PM $ 511.42
+0.03%
$ 1.66 million $ 696,578
May 17, 5 PM $ 511.28
-0.02%
$ 1.66 million $ 696,446
May 17, 4 PM $ 511.61
+0.05%
$ 1.66 million $ 695,377
May 17, 3 PM $ 511.41
-0.23%
$ 1.66 million $ 694,881
May 17, 2 PM $ 512.61
-0.06%
$ 1.66 million $ 694,586
May 17, 1 PM $ 512.92
+0.00%
$ 1.66 million $ 693,854
May 17, 12 PM $ 512.89
-0.03%
$ 1.66 million $ 694,210
May 17, 11 AM $ 513.05
+0.00%
$ 1.66 million $ 695,445
May 17, 10 AM $ 513.03
+0.00%
$ 1.66 million $ 695,327
May 17, 9 AM $ 513.05
+0.35%
$ 1.66 million $ 697,643
May 17, 8 AM $ 511.26
-0.05%
$ 1.66 million $ 696,934