Linde plc (Ondo Tokenized) Historical Data

LINon Page 10
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 514.4
+0.00%
$ 1.67 million $ 704,135
7:50 PM $ 514.4
+0.01%
$ 1.67 million $ 704,165
7:49 PM $ 514.36
+0.00%
$ 1.67 million $ 703,723
7:48 PM $ 514.36
+0.00%
$ 1.67 million $ 703,723
7:47 PM $ 514.35
+0.00%
$ 1.67 million $ 703,846
7:46 PM $ 514.36
+0.00%
$ 1.67 million $ 703,846
7:45 PM $ 514.37
-0.01%
$ 1.67 million $ 703,742
7:44 PM $ 514.41
+0.00%
$ 1.67 million $ 703,979
7:43 PM $ 514.42
+0.00%
$ 1.67 million $ 703,979
7:42 PM $ 514.42
+0.03%
$ 1.67 million $ 703,754
7:41 PM $ 514.27
+0.00%
$ 1.67 million $ 703,754
7:40 PM $ 514.26
+0.39%
$ 1.67 million $ 703,552
7:39 PM $ 512.29
+0.00%
$ 1.66 million $ 703,552
7:38 PM $ 512.1
+0.00%
$ 1.66 million $ 703,525
7:37 PM $ 512.1
+0.00%
$ 1.66 million $ 703,732
7:36 PM $ 512.08
+0.00%
$ 1.66 million $ 703,732
7:35 PM $ 512.08
+0.00%
$ 1.66 million $ 703,748
7:34 PM $ 512.18
+0.00%
$ 1.66 million $ 703,767
7:33 PM $ 512.18
+0.00%
$ 1.66 million $ 703,767
7:32 PM $ 512.19
+0.00%
$ 1.66 million $ 703,803
7:31 PM $ 512.2
+0.00%
$ 1.66 million $ 703,803
7:30 PM $ 512.2
+0.03%
$ 1.66 million $ 703,907
7:29 PM $ 512.04
+0.00%
$ 1.66 million $ 703,907
7:28 PM $ 512.04
+0.00%
$ 1.66 million $ 703,927
7:27 PM $ 512.04
+0.00%
$ 1.66 million $ 703,927
7:26 PM $ 512.03
+0.00%
$ 1.66 million $ 703,887
7:25 PM $ 512.03
+0.00%
$ 1.66 million $ 703,819
7:24 PM $ 512.04
+0.00%
$ 1.66 million $ 703,836
7:23 PM $ 512.04
+0.00%
$ 1.66 million $ 703,836
7:22 PM $ 512.04
+0.00%
$ 1.66 million $ 704,104
7:21 PM $ 512.03
+0.00%
$ 1.66 million $ 704,104
7:20 PM $ 512.02
+0.00%
$ 1.66 million $ 704,183
7:19 PM $ 512.01
+0.00%
$ 1.66 million $ 704,076
7:18 PM $ 512.02
+0.00%
$ 1.66 million $ 704,076
7:17 PM $ 512.02
+0.00%
$ 1.66 million $ 704,124
7:16 PM $ 512.02
+0.00%
$ 1.66 million $ 704,124
7:15 PM $ 512
+0.03%
$ 1.66 million $ 704,116
7:14 PM $ 511.84
+0.00%
$ 1.66 million $ 704,116
7:13 PM $ 511.84
+0.00%
$ 1.66 million $ 704,093
7:12 PM $ 511.84
+0.00%
$ 1.66 million $ 704,094
7:11 PM $ 511.83
+0.00%
$ 1.66 million $ 704,094
7:10 PM $ 511.83
-0.01%
$ 1.66 million $ 704,180
7:09 PM $ 511.88
+0.00%
$ 1.66 million $ 704,180
7:08 PM $ 511.88
+0.00%
$ 1.66 million $ 704,479
7:07 PM $ 511.88
+0.00%
$ 1.66 million $ 704,479
7:06 PM $ 511.87
+0.00%
$ 1.66 million $ 704,455
7:05 PM $ 511.87
+0.00%
$ 1.66 million $ 704,462
7:04 PM $ 511.85
+0.00%
$ 1.66 million $ 704,462
7:03 PM $ 511.86
+0.00%
$ 1.66 million $ 704,458
7:02 PM $ 511.86
+0.00%
$ 1.66 million $ 704,458