Linde plc (Ondo Tokenized) Historical Data

LINon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 511.26
-0.05%
$ 1.66 million $ 696,934
May 17, 7 AM $ 511.5
-0.04%
$ 1.66 million $ 696,873
May 17, 6 AM $ 511.7
-0.40%
$ 1.66 million $ 697,968
May 17, 5 AM $ 513.76
+0.00%
$ 1.67 million $ 697,707
May 17, 4 AM $ 513.73
+0.00%
$ 1.67 million $ 697,423
May 17, 3 AM $ 513.74
-0.01%
$ 1.67 million $ 695,574
May 17, 2 AM $ 513.81
+0.14%
$ 1.67 million $ 694,509
May 17, 1 AM $ 513.06
-0.11%
$ 1.66 million $ 694,390
May 17, 12 AM $ 511.47
+0.03%
$ 1.66 million $ 693,204
May 16, 11 PM $ 511.45
+0.03%
$ 1.66 million $ 693,457
May 16, 10 PM $ 511.31
-0.47%
$ 1.66 million $ 692,418
May 16, 9 PM $ 513.7
+0.45%
$ 1.67 million $ 691,152
May 16, 8 PM $ 511.4
+0.03%
$ 1.66 million $ 691,629
May 16, 7 PM $ 511.28
-0.48%
$ 1.66 million $ 693,092
May 16, 6 PM $ 513.72
-0.01%
$ 1.67 million $ 692,626
May 16, 5 PM $ 513.75
+0.00%
$ 1.67 million $ 692,940
May 16, 4 PM $ 513.74
+0.47%
$ 1.67 million $ 694,004
May 16, 3 PM $ 511.31
+0.01%
$ 1.66 million $ 694,087
May 16, 2 PM $ 511.33
-0.02%
$ 1.66 million $ 696,284
May 16, 1 PM $ 511.26
-0.01%
$ 1.66 million $ 695,542
May 16, 12 PM $ 511.33
-0.35%
$ 1.66 million $ 695,958
May 16, 11 AM $ 513.12
+0.34%
$ 1.66 million $ 696,386
May 16, 10 AM $ 511.23
-0.45%
$ 1.66 million $ 696,353
May 16, 9 AM $ 513.57
+0.46%
$ 1.66 million $ 695,900
May 16, 8 AM $ 511.24
-0.08%
$ 1.66 million $ 695,630
May 16, 7 AM $ 511.63
-0.29%
$ 1.66 million $ 696,921
May 16, 6 AM $ 513.1
-0.13%
$ 1.66 million $ 697,483
May 16, 5 AM $ 513.79
+0.08%
$ 1.67 million $ 697,233
May 16, 4 AM $ 513.37
+0.43%
$ 1.66 million $ 697,030
May 16, 3 AM $ 511.18
-0.44%
$ 1.66 million $ 697,313
May 16, 2 AM $ 513.42
-0.07%
$ 1.66 million $ 698,524
May 16, 1 AM $ 513.78
+0.36%
$ 1.67 million $ 698,471
May 16, 12 AM $ 511.93
+0.13%
$ 1.66 million $ 699,465
May 15, 11 PM $ 511.26
-0.48%
$ 1.66 million $ 701,226
May 15, 10 PM $ 513.7
-0.02%
$ 1.67 million $ 702,227
May 15, 9 PM $ 513.83
+0.30%
$ 1.67 million $ 703,393
May 15, 8 PM $ 512.29
+0.18%
$ 1.66 million $ 704,279
May 15, 7 PM $ 511.36
-0.05%
$ 1.66 million $ 703,559
May 15, 6 PM $ 511.62
+0.00%
$ 1.66 million $ 702,563
May 15, 5 PM $ 511.63
-0.08%
$ 1.66 million $ 702,834
May 15, 4 PM $ 512.06
-0.36%
$ 1.66 million $ 701,929
May 15, 3 PM $ 513.93
-0.45%
$ 1.67 million $ 702,030
May 15, 2 PM $ 516.83
+0.01%
$ 1.68 million $ 701,359
May 15, 1 PM $ 516.8
+0.46%
$ 1.68 million $ 702,185
May 15, 12 PM $ 514.51
+0.50%
$ 1.67 million $ 700,958
May 15, 11 AM $ 511.9
+0.08%
$ 1.66 million $ 699,795
May 15, 10 AM $ 512.78
+0.28%
$ 1.66 million $ 699,479
May 15, 9 AM $ 511.82
+0.01%
$ 1.66 million $ 699,636
May 15, 8 AM $ 511.76
-1.04%
$ 1.66 million $ 699,872
May 15, 7 AM $ 517.13
+0.11%
$ 1.68 million $ 698,698