Linde plc (Ondo Tokenized) Historical Data

LINon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 517.13
+0.11%
$ 1.68 million $ 698,698
May 15, 6 AM $ 516.59
-0.11%
$ 1.67 million $ 696,907
May 15, 5 AM $ 517.19
-0.02%
$ 1.68 million $ 696,940
May 15, 4 AM $ 517.22
+0.05%
$ 1.68 million $ 697,415
May 15, 3 AM $ 516.95
-0.02%
$ 1.68 million $ 697,459
May 15, 2 AM $ 515.34
+0.07%
$ 1.67 million $ 697,702
May 15, 1 AM $ 514.92
-0.38%
$ 1.67 million $ 697,930
May 15, 12 AM $ 517.07
+0.36%
$ 1.68 million $ 698,410
May 14, 11 PM $ 516.84
+0.05%
$ 1.68 million $ 696,818
May 14, 10 PM $ 516.56
+0.31%
$ 1.67 million $ 696,975
May 14, 9 PM $ 514.93
-0.35%
$ 1.67 million $ 696,512
May 14, 8 PM $ 516.83
+0.06%
$ 1.68 million $ 695,566
May 14, 7 PM $ 516.59
-0.01%
$ 1.67 million $ 695,520
May 14, 6 PM $ 516.66
+0.18%
$ 1.67 million $ 696,168
May 14, 5 PM $ 515.72
+0.12%
$ 1.67 million $ 695,629
May 14, 4 PM $ 515.07
-0.02%
$ 1.67 million $ 697,019
May 14, 3 PM $ 516.65
-0.04%
$ 1.67 million $ 697,053
May 14, 2 PM $ 516.87
-0.19%
$ 1.68 million $ 697,499
May 14, 1 PM $ 518.45
+0.07%
$ 1.68 million $ 697,259
May 14, 12 PM $ 518.08
-0.34%
$ 1.68 million $ 700,501
May 14, 11 AM $ 519.83
+0.11%
$ 1.69 million $ 700,408
May 14, 10 AM $ 519.24
-0.13%
$ 1.68 million $ 700,421
May 14, 9 AM $ 519.89
-0.02%
$ 1.69 million $ 699,753
May 14, 8 AM $ 519.98
+0.04%
$ 1.69 million $ 700,092
May 14, 7 AM $ 519.95
-0.03%
$ 1.69 million $ 701,339
May 14, 6 AM $ 520.84
+0.59%
$ 1.69 million $ 702,714
May 14, 5 AM $ 517.79
-0.37%
$ 1.68 million $ 703,515
May 14, 4 AM $ 519.72
-0.13%
$ 1.68 million $ 703,609
May 14, 3 AM $ 520.35
+0.98%
$ 1.69 million $ 705,369
May 14, 2 AM $ 515.03
+0.02%
$ 1.67 million $ 704,833
May 14, 1 AM $ 515.11
-0.57%
$ 1.67 million $ 706,270
May 14, 12 AM $ 518.02
+0.24%
$ 1.68 million $ 705,749
May 13, 11 PM $ 516.8
+0.14%
$ 1.68 million $ 708,132
May 13, 10 PM $ 516.11
-0.04%
$ 1.67 million $ 707,390
May 13, 9 PM $ 516.5
+0.22%
$ 1.67 million $ 706,291
May 13, 8 PM $ 515.24
-0.06%
$ 1.67 million $ 706,894
May 13, 7 PM $ 515.2
-0.52%
$ 1.67 million $ 706,336
May 13, 6 PM $ 517.76
+0.50%
$ 1.68 million $ 706,130
May 13, 5 PM $ 515.11
-0.16%
$ 1.67 million $ 706,209
May 13, 4 PM $ 515.85
+0.17%
$ 1.67 million $ 706,327
May 13, 3 PM $ 515.41
+0.03%
$ 1.67 million $ 707,006
May 13, 2 PM $ 515.27
-0.40%
$ 1.67 million $ 707,078
May 13, 1 PM $ 517.35
+2.63%
$ 1.68 million $ 706,958
May 13, 12 PM $ 504.11
-0.37%
$ 1.63 million $ 702,470
May 13, 11 AM $ 506.08
+0.38%
$ 1.64 million $ 703,969
May 13, 10 AM $ 503.97
-0.40%
$ 1.63 million $ 704,407
May 13, 9 AM $ 505.97
-0.14%
$ 1.64 million $ 704,677
May 13, 8 AM $ 506.66
-1.10%
$ 1.64 million $ 710,137
May 13, 7 AM $ 512.31
+0.29%
$ 1.66 million $ 711,812
May 13, 6 AM $ 510.82
+0.03%
$ 1.66 million $ 709,679