Linde plc (Ondo Tokenized) Historical Data

LINon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 510.82
+0.03%
$ 1.66 million $ 709,679
May 13, 5 AM $ 510.63
-0.33%
$ 1.66 million $ 709,081
May 13, 4 AM $ 512.25
+0.39%
$ 1.66 million $ 709,888
May 13, 3 AM $ 510.17
+0.00%
$ 1.65 million $ 709,329
May 13, 2 AM $ 510.12
-0.01%
$ 1.65 million $ 709,469
May 13, 1 AM $ 510.25
-0.07%
$ 1.65 million $ 708,933
May 13, 12 AM $ 510.25
+0.13%
$ 1.65 million $ 709,552
May 12, 11 PM $ 509.84
-0.06%
$ 1.65 million $ 705,559
May 12, 10 PM $ 510.34
+0.07%
$ 1.65 million $ 704,918
May 12, 9 PM $ 510.17
-0.02%
$ 1.65 million $ 704,805
May 12, 8 PM $ 510.03
-0.05%
$ 1.65 million $ 704,795
May 12, 7 PM $ 510.17
-0.01%
$ 1.65 million $ 706,079
May 12, 6 PM $ 510.19
-0.01%
$ 1.65 million $ 707,683
May 12, 5 PM $ 510.23
+0.72%
$ 1.65 million $ 708,719
May 12, 4 PM $ 506.59
+0.40%
$ 1.64 million $ 708,959
May 12, 3 PM $ 504.56
+0.06%
$ 1.64 million $ 708,468
May 12, 2 PM $ 504.12
-0.20%
$ 1.63 million $ 707,801
May 12, 1 PM $ 505.28
-0.84%
$ 1.64 million $ 709,326
May 12, 12 PM $ 509.56
-0.14%
$ 1.65 million $ 709,415
May 12, 11 AM $ 510.36
+0.34%
$ 1.65 million $ 708,814
May 12, 10 AM $ 508.5
+0.17%
$ 1.65 million $ 708,557
May 12, 9 AM $ 510.71
+0.51%
$ 1.66 million $ 709,311
May 12, 8 AM $ 508.75
+0.00%
$ 1.65 million $ 703,786
May 12, 7 AM $ 508.84
-0.25%
$ 1.65 million $ 702,385
May 12, 6 AM $ 509.68
+0.16%
$ 1.65 million $ 705,040
May 12, 5 AM $ 508.88
-0.23%
$ 1.65 million $ 705,125
May 12, 4 AM $ 510.07
+0.01%
$ 1.65 million $ 705,351
May 12, 3 AM $ 509.96
+0.05%
$ 1.65 million $ 656,561
May 12, 2 AM $ 509.75
-0.04%
$ 1.65 million $ 656,036
May 12, 1 AM $ 510.01
+0.56%
$ 1.65 million $ 655,003
May 12, 12 AM $ 507.17
-0.01%
$ 1.64 million $ 655,357
May 11, 11 PM $ 507.2
-0.61%
$ 1.64 million $ 655,529
May 11, 10 PM $ 510.3
+0.00%
$ 1.65 million $ 656,652
May 11, 9 PM $ 510.29
+0.03%
$ 1.65 million $ 657,408
May 11, 8 PM $ 510.16
+0.08%
$ 1.65 million $ 657,540
May 11, 7 PM $ 509.73
+0.50%
$ 1.65 million $ 656,514
May 11, 6 PM $ 507.14
-0.16%
$ 1.64 million $ 655,634
May 11, 5 PM $ 507.64
+0.00%
$ 1.65 million $ 654,501
May 11, 4 PM $ 507.57
+0.26%
$ 1.65 million $ 654,597
May 11, 3 PM $ 506.25
+0.24%
$ 1.64 million $ 655,138
May 11, 2 PM $ 505.06
+0.52%
$ 1.64 million $ 655,327
May 11, 1 PM $ 501.56
+0.35%
$ 1.63 million $ 654,526
May 11, 12 PM $ 499.84
-0.62%
$ 1.62 million $ 654,785
May 11, 11 AM $ 502.98
+0.65%
$ 1.63 million $ 654,881
May 11, 10 AM $ 499.74
-0.52%
$ 1.62 million $ 653,655
May 11, 9 AM $ 501.93
+0.45%
$ 1.63 million $ 652,924
May 11, 8 AM $ 499.69
-0.60%
$ 1.62 million $ 653,007
May 11, 7 AM $ 501.55
-0.08%
$ 1.63 million $ 651,952
May 11, 6 AM $ 499.66
+0.01%
$ 1.62 million $ 651,135
May 11, 5 AM $ 499.63
-0.52%
$ 1.62 million $ 651,771