Linde plc (Ondo Tokenized) Historical Data

LINon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 499.63
-0.52%
$ 1.62 million $ 651,771
May 11, 4 AM $ 502.26
+0.59%
$ 1.63 million $ 650,635
May 11, 3 AM $ 499.33
-0.42%
$ 1.62 million $ 650,085
May 11, 2 AM $ 501.43
-0.02%
$ 1.63 million $ 650,471
May 11, 1 AM $ 501.51
-0.05%
$ 1.63 million $ 651,485
May 11, 12 AM $ 501.75
+0.13%
$ 1.63 million $ 650,203
May 10, 11 PM $ 501
+0.03%
$ 1.62 million $ 650,597
May 10, 10 PM $ 500.97
-0.17%
$ 1.62 million $ 650,318
May 10, 9 PM $ 501.76
+0.04%
$ 1.63 million $ 650,707
May 10, 8 PM $ 501.37
+0.04%
$ 1.63 million $ 650,643
May 10, 7 PM $ 501.34
-0.05%
$ 1.63 million $ 650,805
May 10, 6 PM $ 501.53
+0.51%
$ 1.63 million $ 650,533
May 10, 5 PM $ 499.16
-0.52%
$ 1.62 million $ 651,643
May 10, 4 PM $ 501.51
-0.06%
$ 1.63 million $ 651,085
May 10, 3 PM $ 501.58
+0.29%
$ 1.63 million $ 650,603
May 10, 2 PM $ 499.94
+0.19%
$ 1.62 million $ 650,063
May 10, 1 PM $ 499.13
-0.05%
$ 1.62 million $ 648,933
May 10, 12 PM $ 499.21
-0.50%
$ 1.62 million $ 649,172
May 10, 11 AM $ 501.53
+0.49%
$ 1.63 million $ 649,389
May 10, 10 AM $ 498.96
-0.49%
$ 1.62 million $ 650,755
May 10, 9 AM $ 501.35
+0.36%
$ 1.63 million $ 650,597
May 10, 8 AM $ 499.3
+0.00%
$ 1.62 million $ 650,665
May 10, 7 AM $ 499.11
-0.12%
$ 1.62 million $ 650,244
May 10, 6 AM $ 499.6
-0.39%
$ 1.62 million $ 650,801
May 10, 5 AM $ 501.8
+0.54%
$ 1.63 million $ 651,075
May 10, 4 AM $ 499.03
-0.02%
$ 1.62 million $ 652,472
May 10, 3 AM $ 499.09
-0.48%
$ 1.62 million $ 653,089
May 10, 2 AM $ 501.48
+0.08%
$ 1.63 million $ 653,742
May 10, 1 AM $ 501.06
-0.01%
$ 1.62 million $ 653,677
May 10, 12 AM $ 501.11
-0.11%
$ 1.62 million $ 654,278
May 9, 11 PM $ 501.71
+0.54%
$ 1.63 million $ 653,673
May 9, 10 PM $ 499
-0.09%
$ 1.62 million $ 652,640
May 9, 9 PM $ 499.4
-0.07%
$ 1.62 million $ 651,243
May 9, 8 PM $ 499.77
-0.28%
$ 1.62 million $ 651,214
May 9, 7 PM $ 501.16
-0.12%
$ 1.62 million $ 651,473
May 9, 6 PM $ 501.75
+0.50%
$ 1.63 million $ 651,900
May 9, 5 PM $ 499.24
+0.00%
$ 1.62 million $ 650,567
May 9, 4 PM $ 499
-0.54%
$ 1.62 million $ 650,570
May 9, 3 PM $ 501.73
+0.52%
$ 1.63 million $ 651,696
May 9, 2 PM $ 498.97
-0.08%
$ 1.62 million $ 651,151
May 9, 1 PM $ 499.45
-0.33%
$ 1.62 million $ 651,774
May 9, 12 PM $ 501.03
-0.01%
$ 1.62 million $ 652,569
May 9, 11 AM $ 500.86
+0.32%
$ 1.62 million $ 651,926
May 9, 10 AM $ 499.1
-0.50%
$ 1.62 million $ 650,344
May 9, 9 AM $ 501.49
+0.45%
$ 1.63 million $ 650,418
May 9, 8 AM $ 499.15
-0.43%
$ 1.62 million $ 650,197
May 9, 7 AM $ 501.3
-0.09%
$ 1.63 million $ 651,357
May 9, 6 AM $ 501.81
+0.08%
$ 1.63 million $ 651,277
May 9, 5 AM $ 501.52
+0.48%
$ 1.63 million $ 648,890
May 9, 4 AM $ 499.24
-0.49%
$ 1.62 million $ 647,886