Linde plc (Ondo Tokenized) Historical Data

LINon Page 14
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 511.88
+0.00%
$ 1.66 million $ 702,491
8:58 PM $ 511.87
+0.00%
$ 1.66 million $ 702,444
8:57 PM $ 511.87
-0.04%
$ 1.66 million $ 702,398
8:56 PM $ 512.05
+0.00%
$ 1.66 million $ 702,599
8:55 PM $ 512.05
-0.49%
$ 1.66 million $ 702,503
8:54 PM $ 514.59
+0.00%
$ 1.67 million $ 702,455
8:53 PM $ 514.59
+0.00%
$ 1.67 million $ 702,455
8:52 PM $ 514.6
+0.00%
$ 1.67 million $ 702,377
8:51 PM $ 514.58
+0.00%
$ 1.67 million $ 702,377
8:50 PM $ 514.58
+0.05%
$ 1.67 million $ 702,239
8:49 PM $ 514.32
+0.00%
$ 1.67 million $ 702,239
8:48 PM $ 514.32
+0.00%
$ 1.67 million $ 702,195
8:47 PM $ 514.31
+0.00%
$ 1.67 million $ 702,995
8:46 PM $ 514.3
+0.00%
$ 1.67 million $ 702,995
8:45 PM $ 514.29
+0.00%
$ 1.67 million $ 703,067
8:44 PM $ 514.08
+0.00%
$ 1.67 million $ 703,067
8:43 PM $ 514.07
+0.00%
$ 1.67 million $ 703,071
8:42 PM $ 514.07
+0.00%
$ 1.67 million $ 703,081
8:41 PM $ 514.07
+0.00%
$ 1.67 million $ 703,081
8:40 PM $ 514.07
-0.03%
$ 1.67 million $ 703,009
8:39 PM $ 514.24
+0.00%
$ 1.67 million $ 703,151
8:38 PM $ 514.24
+0.00%
$ 1.67 million $ 703,151
8:37 PM $ 514.24
+0.00%
$ 1.67 million $ 703,165
8:36 PM $ 514.23
+0.00%
$ 1.67 million $ 703,165
8:35 PM $ 514.23
+0.06%
$ 1.67 million $ 703,132
8:34 PM $ 513.92
+0.00%
$ 1.67 million $ 703,132
8:33 PM $ 513.91
+0.00%
$ 1.67 million $ 703,127
8:32 PM $ 513.91
+0.00%
$ 1.67 million $ 703,127
8:31 PM $ 513.92
+0.00%
$ 1.67 million $ 702,877
8:30 PM $ 513.92
-0.07%
$ 1.67 million $ 702,772
8:29 PM $ 514.3
+0.00%
$ 1.67 million $ 702,637
8:28 PM $ 514.3
+0.00%
$ 1.67 million $ 702,637
8:27 PM $ 514.31
+0.00%
$ 1.67 million $ 702,569
8:26 PM $ 514.31
+0.00%
$ 1.67 million $ 702,569
8:25 PM $ 514.32
+0.03%
$ 1.67 million $ 702,566
8:24 PM $ 514.17
+0.00%
$ 1.67 million $ 702,456
8:23 PM $ 514.18
+0.00%
$ 1.67 million $ 702,456
8:22 PM $ 514.16
+0.00%
$ 1.67 million $ 702,419
8:21 PM $ 514.15
+0.00%
$ 1.67 million $ 702,419
8:20 PM $ 514.16
+0.00%
$ 1.67 million $ 702,498
8:19 PM $ 514.15
+0.00%
$ 1.67 million $ 702,498
8:18 PM $ 514.15
+0.00%
$ 1.67 million $ 702,503
8:17 PM $ 514.15
+0.00%
$ 1.67 million $ 702,503
8:16 PM $ 514.15
+0.00%
$ 1.67 million $ 702,999
8:15 PM $ 514.15
-0.04%
$ 1.67 million $ 702,969
8:14 PM $ 514.35
+0.00%
$ 1.67 million $ 702,991
8:13 PM $ 514.36
+0.00%
$ 1.67 million $ 702,991
8:12 PM $ 514.36
+0.00%
$ 1.67 million $ 703,300
8:11 PM $ 514.35
+0.00%
$ 1.67 million $ 703,300
8:10 PM $ 514.37
+0.04%
$ 1.67 million $ 703,413