Linde plc (Ondo Tokenized) Historical Data

LINon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 499.24
-0.49%
$ 1.62 million $ 647,886
May 9, 3 AM $ 501.72
+0.01%
$ 1.63 million $ 647,353
May 9, 2 AM $ 501.44
-0.07%
$ 1.63 million $ 647,367
May 9, 1 AM $ 501.8
+0.08%
$ 1.63 million $ 646,857
May 9, 12 AM $ 501.48
+0.24%
$ 1.63 million $ 646,571
May 8, 11 PM $ 500.28
+0.22%
$ 1.62 million $ 648,030
May 8, 10 PM $ 499.19
-0.50%
$ 1.62 million $ 648,842
May 8, 9 PM $ 501.63
-0.02%
$ 1.63 million $ 649,113
May 8, 8 PM $ 499.97
+0.20%
$ 1.62 million $ 649,388
May 8, 7 PM $ 499.29
+0.05%
$ 1.62 million $ 648,830
May 8, 6 PM $ 499.12
+0.02%
$ 1.62 million $ 698,411
May 8, 5 PM $ 499.05
-0.08%
$ 1.62 million $ 698,541
May 8, 4 PM $ 499.55
-0.44%
$ 1.62 million $ 697,979
May 8, 3 PM $ 501.79
+0.18%
$ 1.63 million $ 698,760
May 8, 2 PM $ 500.95
-0.16%
$ 1.62 million $ 699,749
May 8, 1 PM $ 499.59
-0.65%
$ 1.62 million $ 700,439
May 8, 12 PM $ 502.85
+0.09%
$ 1.63 million $ 699,311
May 8, 11 AM $ 502.29
+0.01%
$ 1.63 million $ 699,303
May 8, 10 AM $ 501.93
-0.02%
$ 1.63 million $ 698,923
May 8, 9 AM $ 501.99
+0.01%
$ 1.63 million $ 699,668
May 8, 8 AM $ 501.92
-0.05%
$ 1.63 million $ 699,363
May 8, 7 AM $ 502.1
-0.15%
$ 1.63 million $ 698,394
May 8, 6 AM $ 502.85
+0.06%
$ 1.63 million $ 699,025
May 8, 5 AM $ 502.54
-0.05%
$ 1.63 million $ 700,527
May 8, 4 AM $ 503.13
-0.01%
$ 1.63 million $ 699,992
May 8, 3 AM $ 503.11
+0.24%
$ 1.63 million $ 699,967
May 8, 2 AM $ 502.95
-0.05%
$ 1.63 million $ 698,886
May 8, 1 AM $ 503.1
-0.53%
$ 1.63 million $ 698,699
May 8, 12 AM $ 505.74
+1.34%
$ 1.64 million $ 699,993
May 7, 11 PM $ 500.29
-0.33%
$ 1.62 million $ 699,450
May 7, 10 PM $ 501.09
-0.01%
$ 1.62 million $ 698,783
May 7, 9 PM $ 501.35
+0.47%
$ 1.63 million $ 699,106
May 7, 8 PM $ 499.01
-0.06%
$ 1.62 million $ 699,429
May 7, 7 PM $ 501.65
-0.11%
$ 1.63 million $ 701,143
May 7, 6 PM $ 502.24
+0.03%
$ 1.63 million $ 701,015
May 7, 5 PM $ 501.96
-0.01%
$ 1.63 million $ 700,544
May 7, 4 PM $ 501.94
+0.03%
$ 1.63 million $ 700,116
May 7, 3 PM $ 502.81
+0.19%
$ 1.63 million $ 699,335
May 7, 2 PM $ 501.91
-1.15%
$ 1.63 million $ 698,600
May 7, 1 PM $ 507.9
+0.03%
$ 1.65 million $ 699,111
May 7, 12 PM $ 508.03
-0.26%
$ 1.65 million $ 700,342
May 7, 11 AM $ 509.29
+0.27%
$ 1.65 million $ 701,412
May 7, 10 AM $ 507.95
-0.35%
$ 1.65 million $ 701,701
May 7, 9 AM $ 509.85
+0.17%
$ 1.65 million $ 701,898
May 7, 8 AM $ 509.15
+0.16%
$ 1.65 million $ 701,829
May 7, 7 AM $ 508.3
+0.46%
$ 1.65 million $ 774,328
May 7, 6 AM $ 508.55
-0.11%
$ 1.65 million $ 774,433
May 7, 5 AM $ 509.19
+0.48%
$ 1.65 million $ 774,640
May 7, 4 AM $ 506.75
-0.46%
$ 1.64 million $ 776,525
May 7, 3 AM $ 509.3
-0.03%
$ 1.65 million $ 776,773