Linde plc (Ondo Tokenized) Historical Data

LINon Page 15
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 511.94
+0.00%
$ 1.66 million $ 703,029
9:26 PM $ 511.93
+0.00%
$ 1.66 million $ 703,029
9:25 PM $ 511.93
+0.01%
$ 1.66 million $ 703,723
9:24 PM $ 511.89
+0.00%
$ 1.66 million $ 703,666
9:23 PM $ 511.88
+0.00%
$ 1.66 million $ 703,666
9:22 PM $ 511.89
+0.00%
$ 1.66 million $ 703,676
9:21 PM $ 511.9
+0.00%
$ 1.66 million $ 703,676
9:20 PM $ 511.9
-0.03%
$ 1.66 million $ 703,423
9:19 PM $ 512.06
+0.00%
$ 1.66 million $ 703,423
9:18 PM $ 512.08
+0.00%
$ 1.66 million $ 703,416
9:17 PM $ 512.08
+0.00%
$ 1.66 million $ 703,219
9:16 PM $ 512.08
+0.00%
$ 1.66 million $ 703,219
9:15 PM $ 512.08
+0.00%
$ 1.66 million $ 703,125
9:14 PM $ 512.08
+0.00%
$ 1.66 million $ 702,987
9:13 PM $ 512.08
+0.00%
$ 1.66 million $ 702,987
9:12 PM $ 512.09
+0.00%
$ 1.66 million $ 702,974
9:11 PM $ 512.1
+0.00%
$ 1.66 million $ 702,974
9:10 PM $ 512.09
-0.01%
$ 1.66 million $ 703,040
9:09 PM $ 512.14
+0.00%
$ 1.66 million $ 703,083
9:08 PM $ 512.13
+0.00%
$ 1.66 million $ 703,083
9:07 PM $ 512.13
+0.00%
$ 1.66 million $ 703,047
9:06 PM $ 512.13
+0.00%
$ 1.66 million $ 703,047
9:05 PM $ 512.13
+0.03%
$ 1.66 million $ 703,021
9:04 PM $ 511.97
+0.00%
$ 1.66 million $ 702,931
9:03 PM $ 511.96
+0.00%
$ 1.66 million $ 702,931
9:02 PM $ 511.96
+0.00%
$ 1.66 million $ 702,462
9:01 PM $ 511.96
+0.00%
$ 1.66 million $ 702,462
9:00 PM $ 511.95
+0.01%
$ 1.66 million $ 702,491
8:59 PM $ 511.88
+0.00%
$ 1.66 million $ 702,491
8:58 PM $ 511.87
+0.00%
$ 1.66 million $ 702,444
8:57 PM $ 511.87
-0.04%
$ 1.66 million $ 702,398
8:56 PM $ 512.05
+0.00%
$ 1.66 million $ 702,599
8:55 PM $ 512.05
-0.49%
$ 1.66 million $ 702,503
8:54 PM $ 514.59
+0.00%
$ 1.67 million $ 702,455
8:53 PM $ 514.59
+0.00%
$ 1.67 million $ 702,455
8:52 PM $ 514.6
+0.00%
$ 1.67 million $ 702,377
8:51 PM $ 514.58
+0.00%
$ 1.67 million $ 702,377
8:50 PM $ 514.58
+0.05%
$ 1.67 million $ 702,239
8:49 PM $ 514.32
+0.00%
$ 1.67 million $ 702,239
8:48 PM $ 514.32
+0.00%
$ 1.67 million $ 702,195
8:47 PM $ 514.31
+0.00%
$ 1.67 million $ 702,995
8:46 PM $ 514.3
+0.00%
$ 1.67 million $ 702,995
8:45 PM $ 514.29
+0.00%
$ 1.67 million $ 703,067
8:44 PM $ 514.08
+0.00%
$ 1.67 million $ 703,067
8:43 PM $ 514.07
+0.00%
$ 1.67 million $ 703,071
8:42 PM $ 514.07
+0.00%
$ 1.67 million $ 703,081
8:41 PM $ 514.07
+0.00%
$ 1.67 million $ 703,081
8:40 PM $ 514.07
-0.03%
$ 1.67 million $ 703,009
8:39 PM $ 514.24
+0.00%
$ 1.67 million $ 703,151
8:38 PM $ 514.24
+0.00%
$ 1.67 million $ 703,151