Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 499.36
-0.42%
$ 1.62 million $ 771,826
May 5, 1 AM $ 501.23
+0.32%
$ 1.62 million $ 772,678
May 5, 12 AM $ 499.53
+0.07%
$ 1.62 million $ 771,697
May 4, 11 PM $ 499.4
-0.40%
$ 1.62 million $ 771,104
May 4, 10 PM $ 501.24
-0.03%
$ 1.62 million $ 771,084
May 4, 9 PM $ 501.51
+0.34%
$ 1.63 million $ 769,520
May 4, 8 PM $ 499.91
-0.22%
$ 1.62 million $ 768,779
May 4, 7 PM $ 500.78
+0.31%
$ 1.62 million $ 767,258
May 4, 6 PM $ 500.45
-0.19%
$ 1.62 million $ 767,395
May 4, 5 PM $ 501.46
+0.00%
$ 1.63 million $ 770,037
May 4, 4 PM $ 501.29
-0.01%
$ 1.63 million $ 769,910
May 4, 3 PM $ 501.3
-0.72%
$ 1.63 million $ 769,029
May 4, 2 PM $ 505.06
-0.44%
$ 1.64 million $ 768,666
May 4, 1 PM $ 508.05
+0.09%
$ 1.65 million $ 769,267
May 4, 12 PM $ 507.73
+0.15%
$ 1.65 million $ 769,482
May 4, 11 AM $ 507.13
-0.42%
$ 1.64 million $ 770,359
May 4, 10 AM $ 508.17
-1.04%
$ 1.65 million $ 772,598
May 4, 9 AM $ 513.49
+0.02%
$ 1.66 million $ 768,719
May 4, 8 AM $ 513.49
+0.13%
$ 1.66 million $ 701,238
May 4, 7 AM $ 512.56
-0.03%
$ 1.66 million $ 700,914
May 4, 6 AM $ 512.73
-0.02%
$ 1.66 million $ 701,429
May 4, 5 AM $ 512.81
+0.03%
$ 1.66 million $ 701,574
May 4, 4 AM $ 512.58
-0.03%
$ 1.66 million $ 702,120
May 4, 3 AM $ 512.62
-0.20%
$ 1.66 million $ 701,145
May 4, 2 AM $ 513.68
+0.00%
$ 1.67 million $ 701,851
May 4, 1 AM $ 513.73
+0.07%
$ 1.67 million $ 702,352
May 4, 12 AM $ 513.5
-0.51%
$ 1.66 million $ 702,968
May 3, 11 PM $ 516.28
-0.21%
$ 1.67 million $ 703,207
May 3, 10 PM $ 517.34
+0.25%
$ 1.68 million $ 703,612
May 3, 9 PM $ 515.95
+0.01%
$ 1.67 million $ 703,999
May 3, 8 PM $ 515.9
+0.00%
$ 1.67 million $ 704,422
May 3, 7 PM $ 515.84
-0.15%
$ 1.67 million $ 703,419
May 3, 6 PM $ 516.34
+0.07%
$ 1.67 million $ 704,348
May 3, 5 PM $ 515.97
-0.24%
$ 1.67 million $ 703,008
May 3, 4 PM $ 516.02
-0.07%
$ 1.67 million $ 702,626
May 3, 3 PM $ 516.41
-0.10%
$ 1.67 million $ 702,141
May 3, 2 PM $ 517.15
+0.15%
$ 1.68 million $ 701,681
May 3, 1 PM $ 516.4
-0.12%
$ 1.67 million $ 700,208
May 3, 12 PM $ 516.98
-0.01%
$ 1.68 million $ 700,515
May 3, 11 AM $ 517.01
+0.17%
$ 1.68 million $ 699,261
May 3, 10 AM $ 515.99
+0.02%
$ 1.67 million $ 698,247
May 3, 9 AM $ 515.86
-0.02%
$ 1.67 million $ 700,493
May 3, 8 AM $ 515.84
-0.29%
$ 1.67 million $ 700,340
May 3, 7 AM $ 517.33
+0.10%
$ 1.68 million $ 700,710
May 3, 6 AM $ 516.64
+0.10%
$ 1.67 million $ 700,581
May 3, 5 AM $ 516.13
+0.02%
$ 1.67 million $ 699,822
May 3, 4 AM $ 515.96
-0.17%
$ 1.67 million $ 699,322
May 3, 3 AM $ 516.81
+0.15%
$ 1.68 million $ 700,027
May 3, 2 AM $ 516.12
+0.06%
$ 1.67 million $ 698,443
May 3, 1 AM $ 517.16
+0.00%
$ 1.68 million $ 697,343