Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 514.49
+0.03%
$ 1.67 million $ 703,155
10:04 PM $ 514.32
+0.00%
$ 1.67 million $ 703,174
10:03 PM $ 514.32
+0.00%
$ 1.67 million $ 703,174
10:02 PM $ 514.31
+0.00%
$ 1.67 million $ 703,283
10:01 PM $ 514.33
+0.00%
$ 1.67 million $ 703,283
10:00 PM $ 514.31
+0.00%
$ 1.67 million $ 703,235
9:59 PM $ 514.46
+0.00%
$ 1.67 million $ 703,235
9:58 PM $ 514.48
+0.00%
$ 1.67 million $ 703,272
9:57 PM $ 514.48
+0.00%
$ 1.67 million $ 703,272
9:56 PM $ 514.49
+0.00%
$ 1.67 million $ 703,274
9:55 PM $ 514.49
+0.42%
$ 1.67 million $ 703,350
9:54 PM $ 512.35
+0.00%
$ 1.66 million $ 703,369
9:53 PM $ 512.34
+0.00%
$ 1.66 million $ 703,369
9:52 PM $ 512.35
+0.00%
$ 1.66 million $ 703,387
9:51 PM $ 512.35
+0.00%
$ 1.66 million $ 703,387
9:50 PM $ 512.12
-0.42%
$ 1.66 million $ 703,435
9:49 PM $ 514.3
+0.00%
$ 1.67 million $ 703,435
9:48 PM $ 514.52
+0.00%
$ 1.67 million $ 703,446
9:47 PM $ 514.52
+0.00%
$ 1.67 million $ 703,446
9:46 PM $ 514.51
+0.00%
$ 1.67 million $ 703,223
9:45 PM $ 514.51
+0.00%
$ 1.67 million $ 703,224
9:44 PM $ 514.51
+0.00%
$ 1.67 million $ 703,263
9:43 PM $ 514.5
+0.00%
$ 1.67 million $ 703,263
9:42 PM $ 514.5
+0.00%
$ 1.67 million $ 703,156
9:41 PM $ 514.51
+0.00%
$ 1.67 million $ 703,156
9:40 PM $ 514.52
-0.01%
$ 1.67 million $ 703,072
9:39 PM $ 514.59
+0.00%
$ 1.67 million $ 703,072
9:38 PM $ 514.6
+0.00%
$ 1.67 million $ 703,079
9:37 PM $ 514.6
+0.00%
$ 1.67 million $ 703,079
9:36 PM $ 514.61
+0.00%
$ 1.67 million $ 703,075
9:35 PM $ 514.61
+0.00%
$ 1.67 million $ 703,003
9:34 PM $ 512.34
+0.00%
$ 1.66 million $ 703,142
9:33 PM $ 512.34
+0.00%
$ 1.66 million $ 703,142
9:32 PM $ 512.35
+0.08%
$ 1.66 million $ 703,388
9:31 PM $ 511.93
+0.00%
$ 1.66 million $ 703,388
9:30 PM $ 511.94
+0.00%
$ 1.66 million $ 702,953
9:29 PM $ 511.94
+0.00%
$ 1.66 million $ 702,953
9:28 PM $ 511.94
+0.00%
$ 1.66 million $ 702,899
9:27 PM $ 511.94
+0.00%
$ 1.66 million $ 703,029
9:26 PM $ 511.93
+0.00%
$ 1.66 million $ 703,029
9:25 PM $ 511.93
+0.01%
$ 1.66 million $ 703,723
9:24 PM $ 511.89
+0.00%
$ 1.66 million $ 703,666
9:23 PM $ 511.88
+0.00%
$ 1.66 million $ 703,666
9:22 PM $ 511.89
+0.00%
$ 1.66 million $ 703,676
9:21 PM $ 511.9
+0.00%
$ 1.66 million $ 703,676
9:20 PM $ 511.9
-0.03%
$ 1.66 million $ 703,423
9:19 PM $ 512.06
+0.00%
$ 1.66 million $ 703,423
9:18 PM $ 512.08
+0.00%
$ 1.66 million $ 703,416
9:17 PM $ 512.08
+0.00%
$ 1.66 million $ 703,219
9:16 PM $ 512.08
+0.00%
$ 1.66 million $ 703,219