Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 517.16
+0.00%
$ 1.68 million $ 697,343
May 3, 12 AM $ 517.32
+0.00%
$ 1.68 million $ 696,898
May 2, 11 PM $ 517.15
-0.02%
$ 1.68 million $ 696,692
May 2, 10 PM $ 517.32
+0.27%
$ 1.68 million $ 696,569
May 2, 9 PM $ 516.03
-0.01%
$ 1.67 million $ 698,949
May 2, 8 PM $ 516.08
-0.10%
$ 1.67 million $ 698,831
May 2, 7 PM $ 516.65
-0.11%
$ 1.67 million $ 700,560
May 2, 6 PM $ 516.98
+0.13%
$ 1.68 million $ 699,688
May 2, 5 PM $ 516.35
-0.12%
$ 1.67 million $ 698,167
May 2, 4 PM $ 516.75
+0.13%
$ 1.68 million $ 698,696
May 2, 3 PM $ 515.92
-0.26%
$ 1.67 million $ 700,283
May 2, 2 PM $ 517.2
+0.02%
$ 1.68 million $ 702,182
May 2, 1 PM $ 517.23
-0.01%
$ 1.68 million $ 702,232
May 2, 12 PM $ 517.19
+0.18%
$ 1.68 million $ 704,564
May 2, 11 AM $ 516.03
-0.23%
$ 1.67 million $ 704,163
May 2, 10 AM $ 517.28
+0.22%
$ 1.68 million $ 705,184
May 2, 9 AM $ 516.12
+0.06%
$ 1.67 million $ 708,017
May 2, 8 AM $ 515.83
-0.02%
$ 1.67 million $ 708,085
May 2, 7 AM $ 515.85
-0.29%
$ 1.67 million $ 711,392
May 2, 6 AM $ 517.34
+0.01%
$ 1.68 million $ 713,049
May 2, 5 AM $ 516.94
-0.08%
$ 1.68 million $ 713,543
May 2, 4 AM $ 517.37
+0.01%
$ 1.68 million $ 713,066
May 2, 3 AM $ 516.93
-0.09%
$ 1.68 million $ 713,706
May 2, 2 AM $ 517.34
+0.24%
$ 1.68 million $ 714,060
May 2, 1 AM $ 516.25
+0.00%
$ 1.67 million $ 715,185
May 2, 12 AM $ 516.24
-0.10%
$ 1.67 million $ 716,076
May 1, 11 PM $ 516.78
+0.14%
$ 1.68 million $ 717,767
May 1, 10 PM $ 516.05
+1.07%
$ 1.67 million $ 718,427
May 1, 9 PM $ 510.71
-1.12%
$ 1.66 million $ 717,125
May 1, 8 PM $ 516.48
+0.16%
$ 1.67 million $ 718,870
May 1, 7 PM $ 515.64
-0.65%
$ 1.67 million $ 719,483
May 1, 6 PM $ 519.05
+0.03%
$ 1.68 million $ 720,582
May 1, 5 PM $ 518.84
-0.11%
$ 1.68 million $ 721,567
May 1, 4 PM $ 520.02
-0.09%
$ 1.69 million $ 721,000
May 1, 3 PM $ 520.57
-0.62%
$ 1.69 million $ 719,744
May 1, 2 PM $ 523.84
+0.54%
$ 1.7 million $ 720,226
May 1, 1 PM $ 521.55
+2.35%
$ 1.69 million $ 721,520
May 1, 12 PM $ 509.78
-0.28%
$ 1.65 million $ 718,013
May 1, 11 AM $ 511.26
-1.02%
$ 1.66 million $ 721,056
May 1, 10 AM $ 516.75
+1.54%
$ 1.68 million $ 726,371
May 1, 9 AM $ 510.35
-2.00%
$ 1.65 million $ 724,679
May 1, 8 AM $ 520.49
+1.60%
$ 1.69 million $ 727,000
May 1, 7 AM $ 512.17
+0.69%
$ 1.66 million $ 726,371
May 1, 6 AM $ 508.71
-0.05%
$ 1.65 million $ 723,739
May 1, 5 AM $ 511.76
-0.17%
$ 1.66 million $ 723,551
May 1, 4 AM $ 512.68
+0.04%
$ 1.66 million $ 723,273
May 1, 3 AM $ 512.5
+0.77%
$ 1.66 million $ 722,511
May 1, 2 AM $ 508.63
-0.80%
$ 1.65 million $ 722,086
May 1, 1 AM $ 512.64
-0.03%
$ 1.66 million $ 721,146
May 1, 12 AM $ 512.53
-0.67%
$ 1.66 million $ 720,478