Linde plc (Ondo Tokenized) Historical Data

LINon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 512.64
-0.03%
$ 1.66 million $ 721,146
May 1, 12 AM $ 512.53
-0.67%
$ 1.66 million $ 720,478
Apr 30, 11 PM $ 516.2
-0.03%
$ 1.67 million $ 720,791
Apr 30, 10 PM $ 516.34
-0.08%
$ 1.67 million $ 720,474
Apr 30, 9 PM $ 517.04
-0.12%
$ 1.68 million $ 719,934
Apr 30, 8 PM $ 517.95
+1.56%
$ 1.68 million $ 719,662
Apr 30, 7 PM $ 510.25
-0.33%
$ 1.65 million $ 718,007
Apr 30, 6 PM $ 511.86
+0.58%
$ 1.66 million $ 717,714
Apr 30, 5 PM $ 508.9
+0.00%
$ 1.65 million $ 716,436
Apr 30, 4 PM $ 508.89
+0.31%
$ 1.65 million $ 716,929
Apr 30, 3 PM $ 507.31
-0.26%
$ 1.64 million $ 716,658
Apr 30, 2 PM $ 508.6
+0.15%
$ 1.65 million $ 715,585
Apr 30, 1 PM $ 507.83
-0.73%
$ 1.65 million $ 715,437
Apr 30, 12 PM $ 511.83
-0.35%
$ 1.66 million $ 714,827
Apr 30, 11 AM $ 513.36
-0.67%
$ 1.66 million $ 714,599
Apr 30, 10 AM $ 516.8
+0.18%
$ 1.68 million $ 708,577
Apr 30, 9 AM $ 515.88
+0.58%
$ 1.67 million $ 707,372
Apr 30, 8 AM $ 512.91
+1.20%
$ 1.66 million $ 705,038
Apr 30, 7 AM $ 509.51
+0.58%
$ 1.65 million $ 701,916
Apr 30, 6 AM $ 506.68
-0.67%
$ 1.64 million $ 703,813
Apr 30, 5 AM $ 510.11
+0.71%
$ 1.65 million $ 705,233
Apr 30, 4 AM $ 506.53
+0.02%
$ 1.64 million $ 705,927
Apr 30, 3 AM $ 506.43
-0.03%
$ 1.64 million $ 705,832
Apr 30, 2 AM $ 506.48
-0.46%
$ 1.64 million $ 705,615
Apr 30, 1 AM $ 508.67
+0.02%
$ 1.65 million $ 706,909
Apr 30, 12 AM $ 510.08
-0.05%
$ 1.65 million $ 708,203
Apr 29, 11 PM $ 510.27
+0.16%
$ 1.65 million $ 708,348
Apr 29, 10 PM $ 509.33
-0.44%
$ 1.65 million $ 706,988
Apr 29, 9 PM $ 511.47
-0.04%
$ 1.66 million $ 708,236
Apr 29, 8 PM $ 512.21
+0.12%
$ 1.66 million $ 707,833
Apr 29, 7 PM $ 511.58
-0.01%
$ 1.66 million $ 706,811
Apr 29, 6 PM $ 511.52
+0.00%
$ 1.66 million $ 707,941
Apr 29, 5 PM $ 511.63
-0.71%
$ 1.66 million $ 708,924
Apr 29, 4 PM $ 514.54
-0.11%
$ 1.67 million $ 709,231
Apr 29, 3 PM $ 515.08
+0.64%
$ 1.67 million $ 710,007
Apr 29, 2 PM $ 511.73
-0.34%
$ 1.66 million $ 709,954
Apr 29, 1 PM $ 513.47
+0.35%
$ 1.66 million $ 711,050
Apr 29, 12 PM $ 511.81
-0.58%
$ 1.66 million $ 711,612
Apr 29, 11 AM $ 514.63
+0.42%
$ 1.67 million $ 710,120
Apr 29, 10 AM $ 512.42
-0.56%
$ 1.66 million $ 710,395
Apr 29, 9 AM $ 513.35
+0.12%
$ 1.66 million $ 714,822
Apr 29, 8 AM $ 512.8
+0.24%
$ 1.66 million $ 716,599
Apr 29, 7 AM $ 512.72
+0.16%
$ 1.66 million $ 715,059
Apr 29, 6 AM $ 511.86
-0.01%
$ 1.66 million $ 712,910
Apr 29, 5 AM $ 514.03
+0.01%
$ 1.67 million $ 714,884
Apr 29, 4 AM $ 514.29
+0.03%
$ 1.67 million $ 714,261
Apr 29, 3 AM $ 514.08
+0.43%
$ 1.67 million $ 715,473
Apr 29, 2 AM $ 512.13
-0.34%
$ 1.66 million $ 716,302
Apr 29, 1 AM $ 514.1
+0.51%
$ 1.67 million $ 716,672
Apr 29, 12 AM $ 513.69
-0.02%
$ 1.67 million $ 715,245