Linde plc (Ondo Tokenized) Historical Data

LINon Page 19
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 514.18
+0.00%
$ 1.67 million $ 703,394
10:55 PM $ 514.39
-0.01%
$ 1.67 million $ 703,602
10:54 PM $ 514.45
+0.00%
$ 1.67 million $ 703,602
10:53 PM $ 514.46
+0.00%
$ 1.67 million $ 703,507
10:52 PM $ 514.47
+0.00%
$ 1.67 million $ 703,507
10:51 PM $ 514.46
+0.00%
$ 1.67 million $ 703,523
10:50 PM $ 514.46
-0.01%
$ 1.67 million $ 703,612
10:49 PM $ 514.51
+0.00%
$ 1.67 million $ 703,660
10:48 PM $ 514.51
+0.00%
$ 1.67 million $ 703,660
10:47 PM $ 514.52
+0.00%
$ 1.67 million $ 703,670
10:46 PM $ 514.52
+0.00%
$ 1.67 million $ 703,670
10:45 PM $ 514.51
-0.01%
$ 1.67 million $ 703,591
10:44 PM $ 514.55
+0.00%
$ 1.67 million $ 703,591
10:43 PM $ 514.55
+0.00%
$ 1.67 million $ 703,593
10:42 PM $ 514.56
+0.00%
$ 1.67 million $ 703,593
10:41 PM $ 514.56
+0.00%
$ 1.67 million $ 703,587
10:40 PM $ 514.57
+0.00%
$ 1.67 million $ 703,569
10:39 PM $ 514.6
+0.00%
$ 1.67 million $ 703,705
10:38 PM $ 514.6
+0.00%
$ 1.67 million $ 703,705
10:37 PM $ 514.6
+0.00%
$ 1.67 million $ 703,684
10:36 PM $ 514.59
+0.00%
$ 1.67 million $ 703,684
10:35 PM $ 514.6
-0.01%
$ 1.67 million $ 703,554
10:34 PM $ 514.64
+0.00%
$ 1.67 million $ 703,554
10:33 PM $ 514.63
+0.00%
$ 1.67 million $ 703,510
10:32 PM $ 514.64
+0.00%
$ 1.67 million $ 703,510
10:31 PM $ 514.64
+0.00%
$ 1.67 million $ 703,660
10:30 PM $ 514.64
+0.02%
$ 1.67 million $ 703,714
10:29 PM $ 514.53
+0.00%
$ 1.67 million $ 703,462
10:28 PM $ 514.53
+0.00%
$ 1.67 million $ 703,462
10:27 PM $ 514.54
+0.00%
$ 1.67 million $ 703,433
10:26 PM $ 514.52
+0.00%
$ 1.67 million $ 703,433
10:25 PM $ 514.52
+0.00%
$ 1.67 million $ 703,153
10:24 PM $ 514.52
+0.00%
$ 1.67 million $ 703,153
10:23 PM $ 514.52
+0.00%
$ 1.67 million $ 703,218
10:22 PM $ 514.51
+0.00%
$ 1.67 million $ 703,218
10:21 PM $ 514.52
+0.00%
$ 1.67 million $ 703,337
10:20 PM $ 514.52
-0.02%
$ 1.67 million $ 703,388
10:19 PM $ 514.6
+0.00%
$ 1.67 million $ 703,433
10:18 PM $ 514.6
+0.00%
$ 1.67 million $ 703,433
10:17 PM $ 514.59
+0.00%
$ 1.67 million $ 703,384
10:16 PM $ 514.59
+0.00%
$ 1.67 million $ 703,384
10:15 PM $ 514.59
+0.00%
$ 1.67 million $ 703,384
10:14 PM $ 514.57
+0.00%
$ 1.67 million $ 703,415
10:13 PM $ 514.58
+0.00%
$ 1.67 million $ 703,415
10:12 PM $ 514.58
+0.00%
$ 1.67 million $ 703,480
10:11 PM $ 514.58
+0.00%
$ 1.67 million $ 703,480
10:10 PM $ 514.57
+0.02%
$ 1.67 million $ 703,303
10:09 PM $ 514.5
+0.00%
$ 1.67 million $ 703,303
10:08 PM $ 514.48
+0.00%
$ 1.67 million $ 703,311
10:07 PM $ 514.49
+0.00%
$ 1.67 million $ 703,212