Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 514.34
-0.60%
$ 1.67 million $ 702,113
Jun 4, 2 PM $ 517.5
+0.00%
$ 1.68 million $ 702,817
Jun 4, 1 PM $ 517.5
-0.43%
$ 1.68 million $ 703,396
Jun 4, 12 PM $ 519.81
-0.03%
$ 1.69 million $ 704,228
Jun 4, 11 AM $ 519.98
-0.35%
$ 1.69 million $ 703,557
Jun 4, 10 AM $ 521.62
-0.02%
$ 1.69 million $ 705,000
Jun 4, 9 AM $ 521.74
+0.90%
$ 1.69 million $ 704,619
Jun 4, 8 AM $ 517.24
-0.25%
$ 1.68 million $ 703,956
Jun 4, 7 AM $ 518.51
-0.11%
$ 1.68 million $ 704,318
Jun 4, 6 AM $ 519.25
+0.06%
$ 1.68 million $ 705,304
Jun 4, 5 AM $ 518.78
+0.38%
$ 1.68 million $ 705,601
Jun 4, 4 AM $ 516.65
-0.02%
$ 1.67 million $ 706,450
Jun 4, 3 AM $ 516.58
-0.38%
$ 1.67 million $ 706,126
Jun 4, 2 AM $ 516.88
-0.33%
$ 1.68 million $ 705,653
Jun 4, 1 AM $ 518.57
+0.40%
$ 1.68 million $ 705,822
Jun 4, 12 AM $ 516.51
+0.20%
$ 1.67 million $ 704,980
Jun 3, 11 PM $ 515.47
+0.01%
$ 1.67 million $ 707,237
Jun 3, 10 PM $ 515.41
-0.06%
$ 1.67 million $ 707,529
Jun 3, 9 PM $ 515.74
+0.62%
$ 1.67 million $ 707,788
Jun 3, 8 PM $ 512.54
-0.29%
$ 1.66 million $ 705,759
Jun 3, 7 PM $ 514.03
-0.15%
$ 1.67 million $ 702,082
Jun 3, 6 PM $ 514.82
+0.10%
$ 1.67 million $ 704,694
Jun 3, 5 PM $ 514.32
-0.01%
$ 1.67 million $ 703,427
Jun 3, 4 PM $ 514.35
-0.01%
$ 1.67 million $ 704,275
Jun 3, 3 PM $ 514.38
+0.19%
$ 1.67 million $ 705,398
Jun 3, 2 PM $ 513.5
+0.09%
$ 1.66 million $ 704,412
Jun 3, 1 PM $ 511.02
+1.89%
$ 1.66 million $ 703,409
Jun 3, 12 PM $ 501.54
-0.02%
$ 1.63 million $ 700,804
Jun 3, 11 AM $ 501.63
+0.34%
$ 1.63 million $ 700,873
Jun 3, 10 AM $ 499.95
+0.06%
$ 1.62 million $ 698,853
Jun 3, 9 AM $ 499.38
-0.04%
$ 1.62 million $ 700,327
Jun 3, 8 AM $ 499.58
+0.03%
$ 1.62 million $ 700,801
Jun 3, 7 AM $ 499.39
+0.00%
$ 1.62 million $ 701,754
Jun 3, 6 AM $ 499.39
-0.34%
$ 1.62 million $ 702,736
Jun 3, 5 AM $ 501.08
-0.11%
$ 1.62 million $ 702,533
Jun 3, 4 AM $ 501.72
-0.01%
$ 1.63 million $ 702,268
Jun 3, 3 AM $ 501.78
+0.41%
$ 1.63 million $ 702,738
Jun 3, 2 AM $ 499.74
-0.30%
$ 1.62 million $ 703,102
Jun 3, 1 AM $ 501.21
-0.02%
$ 1.62 million $ 703,375
Jun 3, 12 AM $ 501.34
+0.28%
$ 1.63 million $ 705,202
Jun 2, 11 PM $ 499.94
-0.35%
$ 1.62 million $ 706,527
Jun 2, 10 PM $ 501.68
+0.09%
$ 1.63 million $ 706,280
Jun 2, 9 PM $ 501.23
+0.06%
$ 1.62 million $ 706,352
Jun 2, 8 PM $ 500.69
-0.18%
$ 1.62 million $ 707,301
Jun 2, 7 PM $ 501.61
+0.64%
$ 1.63 million $ 706,584
Jun 2, 6 PM $ 498.44
+0.49%
$ 1.62 million $ 705,481
Jun 2, 5 PM $ 495.99
-0.31%
$ 1.61 million $ 707,147
Jun 2, 4 PM $ 497.52
-0.15%
$ 1.61 million $ 705,562
Jun 2, 3 PM $ 498.27
-0.05%
$ 1.62 million $ 704,627
Jun 2, 2 PM $ 498.53
-0.65%
$ 1.62 million $ 705,555