Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 513.69
-0.02%
$ 1.67 million $ 715,245
Apr 28, 11 PM $ 513.89
+0.00%
$ 1.67 million $ 713,249
Apr 28, 10 PM $ 513.79
-0.08%
$ 1.67 million $ 713,484
Apr 28, 9 PM $ 514.14
+0.23%
$ 1.67 million $ 713,109
Apr 28, 8 PM $ 512.97
-0.61%
$ 1.66 million $ 712,207
Apr 28, 7 PM $ 516.21
+0.04%
$ 1.67 million $ 711,948
Apr 28, 6 PM $ 516.23
-0.48%
$ 1.67 million $ 710,539
Apr 28, 5 PM $ 518.81
-0.06%
$ 1.68 million $ 710,091
Apr 28, 4 PM $ 519.02
+0.21%
$ 1.68 million $ 710,614
Apr 28, 3 PM $ 518.04
+0.11%
$ 1.68 million $ 710,178
Apr 28, 2 PM $ 517.38
+0.26%
$ 1.68 million $ 709,705
Apr 28, 1 PM $ 515.99
+0.32%
$ 1.67 million $ 708,011
Apr 28, 12 PM $ 514.38
+0.00%
$ 1.67 million $ 707,971
Apr 28, 11 AM $ 514.52
+1.15%
$ 1.67 million $ 708,744
Apr 28, 10 AM $ 508.67
-0.58%
$ 1.65 million $ 706,984
Apr 28, 9 AM $ 511.59
-0.88%
$ 1.66 million $ 701,680
Apr 28, 8 AM $ 515.02
+0.10%
$ 1.67 million $ 699,850
Apr 28, 7 AM $ 514.42
+0.16%
$ 1.67 million $ 700,603
Apr 28, 6 AM $ 513.86
-0.06%
$ 1.67 million $ 702,238
Apr 28, 5 AM $ 513.96
-0.65%
$ 1.67 million $ 700,685
Apr 28, 4 AM $ 517.2
+0.05%
$ 1.68 million $ 701,731
Apr 28, 3 AM $ 516.84
+0.02%
$ 1.68 million $ 701,262
Apr 28, 2 AM $ 517.08
+0.00%
$ 1.68 million $ 700,269
Apr 28, 1 AM $ 517.15
+0.71%
$ 1.68 million $ 699,197
Apr 28, 12 AM $ 513.68
-0.34%
$ 1.67 million $ 699,491
Apr 27, 11 PM $ 515.41
+0.32%
$ 1.67 million $ 701,912
Apr 27, 10 PM $ 514.04
+0.03%
$ 1.67 million $ 702,268
Apr 27, 9 PM $ 513.83
+0.04%
$ 1.67 million $ 701,655
Apr 27, 8 PM $ 513.54
-0.43%
$ 1.66 million $ 701,691
Apr 27, 7 PM $ 515.8
+0.04%
$ 1.67 million $ 702,526
Apr 27, 6 PM $ 515.72
+0.45%
$ 1.67 million $ 701,844
Apr 27, 5 PM $ 513.53
-0.48%
$ 1.66 million $ 701,209
Apr 27, 4 PM $ 515.87
+0.47%
$ 1.67 million $ 701,356
Apr 27, 3 PM $ 513.44
-0.13%
$ 1.66 million $ 701,661
Apr 27, 2 PM $ 513.97
+0.01%
$ 1.67 million $ 701,021
Apr 27, 1 PM $ 514.54
+0.21%
$ 1.67 million $ 745,824
Apr 27, 12 PM $ 513.23
-0.07%
$ 1.66 million $ 745,522
Apr 27, 11 AM $ 513.53
+0.00%
$ 1.66 million $ 745,258
Apr 27, 10 AM $ 513.44
+0.17%
$ 1.66 million $ 746,066
Apr 27, 9 AM $ 512.55
+0.07%
$ 1.66 million $ 746,504
Apr 27, 8 AM $ 512.2
-0.59%
$ 1.66 million $ 747,574
Apr 27, 7 AM $ 515.25
-0.22%
$ 1.67 million $ 747,138
Apr 27, 6 AM $ 516.23
-0.01%
$ 1.67 million $ 748,151
Apr 27, 5 AM $ 516.41
+0.20%
$ 1.67 million $ 749,302
Apr 27, 4 AM $ 515.35
-0.21%
$ 1.67 million $ 747,680
Apr 27, 3 AM $ 516.48
-0.17%
$ 1.67 million $ 748,657
Apr 27, 2 AM $ 517.14
-0.18%
$ 1.68 million $ 749,194
Apr 27, 1 AM $ 515.53
-0.44%
$ 1.67 million $ 749,884
Apr 27, 12 AM $ 518.07
+1.62%
$ 1.68 million $ 748,846
Apr 26, 11 PM $ 509.25
+0.02%
$ 1.65 million $ 746,825