Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 512.28
+0.00%
$ 1.66 million $ 701,196
11:18 PM $ 512.28
+0.00%
$ 1.66 million $ 701,196
11:17 PM $ 512.28
+0.00%
$ 1.66 million $ 701,838
11:16 PM $ 512.27
+0.00%
$ 1.66 million $ 701,838
11:15 PM $ 512.26
+0.01%
$ 1.66 million $ 702,141
11:14 PM $ 512.21
+0.00%
$ 1.66 million $ 702,141
11:13 PM $ 512.19
+0.00%
$ 1.66 million $ 702,822
11:12 PM $ 512.19
+0.00%
$ 1.66 million $ 702,822
11:11 PM $ 512.18
+0.00%
$ 1.66 million $ 702,870
11:10 PM $ 512.18
+0.06%
$ 1.66 million $ 702,874
11:09 PM $ 511.9
+0.00%
$ 1.66 million $ 702,940
11:08 PM $ 511.88
+0.00%
$ 1.66 million $ 702,940
11:07 PM $ 511.88
+0.00%
$ 1.66 million $ 702,931
11:06 PM $ 511.88
+0.00%
$ 1.66 million $ 702,931
11:05 PM $ 511.88
+0.00%
$ 1.66 million $ 703,010
11:04 PM $ 511.85
+0.00%
$ 1.66 million $ 703,010
11:03 PM $ 511.86
+0.00%
$ 1.66 million $ 703,046
11:02 PM $ 511.86
+0.00%
$ 1.66 million $ 703,046
11:01 PM $ 511.84
+0.00%
$ 1.66 million $ 703,204
11:00 PM $ 511.84
-0.42%
$ 1.66 million $ 703,208
10:59 PM $ 513.99
+0.00%
$ 1.67 million $ 703,118
10:58 PM $ 513.99
+0.00%
$ 1.67 million $ 703,118
10:57 PM $ 514
-0.04%
$ 1.67 million $ 703,394
10:56 PM $ 514.18
+0.00%
$ 1.67 million $ 703,394
10:55 PM $ 514.39
-0.01%
$ 1.67 million $ 703,602
10:54 PM $ 514.45
+0.00%
$ 1.67 million $ 703,602
10:53 PM $ 514.46
+0.00%
$ 1.67 million $ 703,507
10:52 PM $ 514.47
+0.00%
$ 1.67 million $ 703,507
10:51 PM $ 514.46
+0.00%
$ 1.67 million $ 703,523
10:50 PM $ 514.46
-0.01%
$ 1.67 million $ 703,612
10:49 PM $ 514.51
+0.00%
$ 1.67 million $ 703,660
10:48 PM $ 514.51
+0.00%
$ 1.67 million $ 703,660
10:47 PM $ 514.52
+0.00%
$ 1.67 million $ 703,670
10:46 PM $ 514.52
+0.00%
$ 1.67 million $ 703,670
10:45 PM $ 514.51
-0.01%
$ 1.67 million $ 703,591
10:44 PM $ 514.55
+0.00%
$ 1.67 million $ 703,591
10:43 PM $ 514.55
+0.00%
$ 1.67 million $ 703,593
10:42 PM $ 514.56
+0.00%
$ 1.67 million $ 703,593
10:41 PM $ 514.56
+0.00%
$ 1.67 million $ 703,587
10:40 PM $ 514.57
+0.00%
$ 1.67 million $ 703,569
10:39 PM $ 514.6
+0.00%
$ 1.67 million $ 703,705
10:38 PM $ 514.6
+0.00%
$ 1.67 million $ 703,705
10:37 PM $ 514.6
+0.00%
$ 1.67 million $ 703,684
10:36 PM $ 514.59
+0.00%
$ 1.67 million $ 703,684
10:35 PM $ 514.6
-0.01%
$ 1.67 million $ 703,554
10:34 PM $ 514.64
+0.00%
$ 1.67 million $ 703,554
10:33 PM $ 514.63
+0.00%
$ 1.67 million $ 703,510
10:32 PM $ 514.64
+0.00%
$ 1.67 million $ 703,510
10:31 PM $ 514.64
+0.00%
$ 1.67 million $ 703,660
10:30 PM $ 514.64
+0.02%
$ 1.67 million $ 703,714