Linde plc (Ondo Tokenized) Historical Data

LINon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 509.25
+0.02%
$ 1.65 million $ 746,825
Apr 26, 10 PM $ 509.14
-0.59%
$ 1.65 million $ 746,288
Apr 26, 9 PM $ 512.17
-0.03%
$ 1.66 million $ 745,352
Apr 26, 8 PM $ 510.09
-0.47%
$ 1.65 million $ 744,293
Apr 26, 7 PM $ 512.52
+0.58%
$ 1.66 million $ 741,990
Apr 26, 6 PM $ 509.58
-0.55%
$ 1.65 million $ 741,261
Apr 26, 5 PM $ 512.68
+0.00%
$ 1.66 million $ 740,358
Apr 26, 4 PM $ 512.51
+0.65%
$ 1.66 million $ 740,875
Apr 26, 3 PM $ 509.22
-0.40%
$ 1.65 million $ 741,135
Apr 26, 2 PM $ 511.36
+0.42%
$ 1.66 million $ 741,678
Apr 26, 1 PM $ 509.23
-0.58%
$ 1.65 million $ 740,842
Apr 26, 12 PM $ 512.19
+0.52%
$ 1.66 million $ 741,356
Apr 26, 11 AM $ 509.56
-0.60%
$ 1.65 million $ 742,554
Apr 26, 10 AM $ 512.63
+0.60%
$ 1.66 million $ 742,583
Apr 26, 9 AM $ 509.57
+0.08%
$ 1.65 million $ 742,571
Apr 26, 8 AM $ 511.65
+0.50%
$ 1.66 million $ 743,421
Apr 26, 7 AM $ 509.13
-0.70%
$ 1.65 million $ 742,687
Apr 26, 6 AM $ 512.71
+0.15%
$ 1.66 million $ 743,911
Apr 26, 5 AM $ 511.94
-0.14%
$ 1.66 million $ 740,739
Apr 26, 4 AM $ 512.63
+0.00%
$ 1.66 million $ 740,628
Apr 26, 3 AM $ 512.65
+0.69%
$ 1.66 million $ 739,694
Apr 26, 2 AM $ 509.12
-0.70%
$ 1.65 million $ 740,641
Apr 26, 1 AM $ 512.71
+0.66%
$ 1.66 million $ 740,152
Apr 26, 12 AM $ 509.33
-0.54%
$ 1.65 million $ 740,637
Apr 25, 11 PM $ 512.07
+0.00%
$ 1.66 million $ 740,482
Apr 25, 10 PM $ 512
-0.09%
$ 1.66 million $ 740,424
Apr 25, 9 PM $ 512.48
+0.65%
$ 1.66 million $ 741,016
Apr 25, 8 PM $ 509.17
-0.01%
$ 1.65 million $ 743,579
Apr 25, 7 PM $ 509.23
-0.04%
$ 1.65 million $ 747,330
Apr 25, 6 PM $ 509.15
-0.13%
$ 1.65 million $ 749,758
Apr 25, 5 PM $ 509.8
+0.11%
$ 1.65 million $ 750,548
Apr 25, 4 PM $ 509.26
-0.03%
$ 1.65 million $ 749,702
Apr 25, 3 PM $ 509.47
+0.07%
$ 1.65 million $ 748,941
Apr 25, 2 PM $ 509.13
-0.63%
$ 1.65 million $ 750,106
Apr 25, 1 PM $ 512.37
-0.05%
$ 1.66 million $ 751,111
Apr 25, 12 PM $ 512.72
+0.66%
$ 1.66 million $ 749,571
Apr 25, 11 AM $ 509.25
+0.03%
$ 1.65 million $ 748,193
Apr 25, 10 AM $ 509.18
-0.55%
$ 1.65 million $ 747,241
Apr 25, 9 AM $ 512.21
+0.50%
$ 1.66 million $ 745,547
Apr 25, 8 AM $ 509.89
+0.11%
$ 1.65 million $ 743,258
Apr 25, 7 AM $ 509.3
-0.51%
$ 1.65 million $ 743,201
Apr 25, 6 AM $ 512.06
+0.49%
$ 1.66 million $ 742,152
Apr 25, 5 AM $ 509.54
-0.14%
$ 1.65 million $ 744,276
Apr 25, 4 AM $ 510.16
+0.02%
$ 1.65 million $ 743,551
Apr 25, 3 AM $ 509.84
+0.14%
$ 1.65 million $ 742,875
Apr 25, 2 AM $ 509.12
-0.66%
$ 1.65 million $ 741,588
Apr 25, 1 AM $ 509.97
+0.13%
$ 1.65 million $ 741,975
Apr 25, 12 AM $ 511.57
-0.06%
$ 1.66 million $ 741,214
Apr 24, 11 PM $ 511.92
+0.20%
$ 1.66 million $ 738,699
Apr 24, 10 PM $ 510.97
-0.12%
$ 1.66 million $ 738,541