Linde plc (Ondo Tokenized) Historical Data

LINon Page 21
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 514.6
+0.00%
$ 1.67 million $ 700,933
11:37 PM $ 514.6
+0.00%
$ 1.67 million $ 701,338
11:36 PM $ 514.6
+0.00%
$ 1.67 million $ 701,338
11:35 PM $ 514.61
+0.00%
$ 1.67 million $ 701,300
11:34 PM $ 514.62
+0.00%
$ 1.67 million $ 701,265
11:33 PM $ 514.6
+0.00%
$ 1.67 million $ 701,265
11:32 PM $ 514.62
+0.03%
$ 1.67 million $ 701,320
11:31 PM $ 514.46
+0.00%
$ 1.67 million $ 701,320
11:30 PM $ 514.46
+0.40%
$ 1.67 million $ 701,171
11:29 PM $ 512.42
+0.00%
$ 1.66 million $ 701,171
11:28 PM $ 512.22
+0.00%
$ 1.66 million $ 701,140
11:27 PM $ 512.22
-0.01%
$ 1.66 million $ 701,140
11:26 PM $ 512.26
+0.00%
$ 1.66 million $ 701,144
11:25 PM $ 512.26
-0.06%
$ 1.66 million $ 701,142
11:24 PM $ 512.58
+0.00%
$ 1.66 million $ 701,197
11:23 PM $ 512.59
+0.00%
$ 1.66 million $ 701,197
11:22 PM $ 512.6
+0.01%
$ 1.66 million $ 701,229
11:21 PM $ 512.57
+0.00%
$ 1.66 million $ 701,229
11:20 PM $ 512.58
+0.06%
$ 1.66 million $ 701,249
11:19 PM $ 512.28
+0.00%
$ 1.66 million $ 701,196
11:18 PM $ 512.28
+0.00%
$ 1.66 million $ 701,196
11:17 PM $ 512.28
+0.00%
$ 1.66 million $ 701,838
11:16 PM $ 512.27
+0.00%
$ 1.66 million $ 701,838
11:15 PM $ 512.26
+0.01%
$ 1.66 million $ 702,141
11:14 PM $ 512.21
+0.00%
$ 1.66 million $ 702,141
11:13 PM $ 512.19
+0.00%
$ 1.66 million $ 702,822
11:12 PM $ 512.19
+0.00%
$ 1.66 million $ 702,822
11:11 PM $ 512.18
+0.00%
$ 1.66 million $ 702,870
11:10 PM $ 512.18
+0.06%
$ 1.66 million $ 702,874
11:09 PM $ 511.9
+0.00%
$ 1.66 million $ 702,940
11:08 PM $ 511.88
+0.00%
$ 1.66 million $ 702,940
11:07 PM $ 511.88
+0.00%
$ 1.66 million $ 702,931
11:06 PM $ 511.88
+0.00%
$ 1.66 million $ 702,931
11:05 PM $ 511.88
+0.00%
$ 1.66 million $ 703,010
11:04 PM $ 511.85
+0.00%
$ 1.66 million $ 703,010
11:03 PM $ 511.86
+0.00%
$ 1.66 million $ 703,046
11:02 PM $ 511.86
+0.00%
$ 1.66 million $ 703,046
11:01 PM $ 511.84
+0.00%
$ 1.66 million $ 703,204
11:00 PM $ 511.84
-0.42%
$ 1.66 million $ 703,208
10:59 PM $ 513.99
+0.00%
$ 1.67 million $ 703,118
10:58 PM $ 513.99
+0.00%
$ 1.67 million $ 703,118
10:57 PM $ 514
-0.04%
$ 1.67 million $ 703,394
10:56 PM $ 514.18
+0.00%
$ 1.67 million $ 703,394
10:55 PM $ 514.39
-0.01%
$ 1.67 million $ 703,602
10:54 PM $ 514.45
+0.00%
$ 1.67 million $ 703,602
10:53 PM $ 514.46
+0.00%
$ 1.67 million $ 703,507
10:52 PM $ 514.47
+0.00%
$ 1.67 million $ 703,507
10:51 PM $ 514.46
+0.00%
$ 1.67 million $ 703,523
10:50 PM $ 514.46
-0.01%
$ 1.67 million $ 703,612
10:49 PM $ 514.51
+0.00%
$ 1.67 million $ 703,660