Linde plc (Ondo Tokenized) Historical Data

LINon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 510.97
-0.12%
$ 1.66 million $ 738,541
Apr 24, 9 PM $ 511.56
+0.44%
$ 1.66 million $ 738,816
Apr 24, 8 PM $ 510.87
-0.33%
$ 1.66 million $ 738,228
Apr 24, 7 PM $ 512.51
+0.24%
$ 1.66 million $ 735,957
Apr 24, 6 PM $ 510.9
-0.28%
$ 1.66 million $ 736,710
Apr 24, 5 PM $ 512.34
+0.41%
$ 1.66 million $ 738,277
Apr 24, 4 PM $ 510.12
+0.14%
$ 1.65 million $ 740,513
Apr 24, 3 PM $ 511.82
+0.20%
$ 1.66 million $ 741,558
Apr 24, 2 PM $ 510.69
+0.28%
$ 1.66 million $ 741,876
Apr 24, 1 PM $ 509.24
-0.68%
$ 1.65 million $ 741,235
Apr 24, 12 PM $ 512.75
+0.07%
$ 1.66 million $ 742,526
Apr 24, 11 AM $ 512.46
+0.47%
$ 1.66 million $ 742,955
Apr 24, 10 AM $ 510.09
-0.19%
$ 1.65 million $ 745,018
Apr 24, 9 AM $ 511.1
+0.17%
$ 1.66 million $ 745,128
Apr 24, 8 AM $ 510.04
+0.17%
$ 1.65 million $ 747,128
Apr 24, 7 AM $ 509.17
+0.22%
$ 1.65 million $ 748,260
Apr 24, 6 AM $ 507.86
-0.43%
$ 1.65 million $ 749,380
Apr 24, 5 AM $ 509.87
-0.10%
$ 1.65 million $ 749,066
Apr 24, 4 AM $ 510.18
+0.39%
$ 1.65 million $ 750,823
Apr 24, 3 AM $ 508.17
-0.07%
$ 1.65 million $ 750,720
Apr 24, 2 AM $ 508.66
-0.26%
$ 1.65 million $ 749,976
Apr 24, 1 AM $ 509.96
-0.04%
$ 1.65 million $ 750,629
Apr 24, 12 AM $ 510.18
-0.03%
$ 1.65 million $ 750,380
Apr 23, 11 PM $ 510.36
+0.10%
$ 1.65 million $ 756,760
Apr 23, 10 PM $ 509.96
+0.18%
$ 1.65 million $ 757,165
Apr 23, 9 PM $ 509.32
+0.14%
$ 1.65 million $ 758,595
Apr 23, 8 PM $ 508.81
-0.29%
$ 1.65 million $ 757,006
Apr 23, 7 PM $ 510.33
+0.65%
$ 1.65 million $ 759,613
Apr 23, 6 PM $ 507.04
+0.42%
$ 1.64 million $ 757,633
Apr 23, 5 PM $ 505.12
-0.08%
$ 1.64 million $ 756,519
Apr 23, 4 PM $ 505.5
+0.24%
$ 1.64 million $ 756,205
Apr 23, 3 PM $ 504.29
-0.18%
$ 1.63 million $ 757,424
Apr 23, 2 PM $ 505.2
+0.35%
$ 1.64 million $ 756,314
Apr 23, 1 PM $ 503.43
+0.38%
$ 1.63 million $ 755,334
Apr 23, 12 PM $ 501.5
+0.41%
$ 1.63 million $ 755,425
Apr 23, 11 AM $ 499.44
-0.22%
$ 1.62 million $ 754,176
Apr 23, 10 AM $ 500.53
+0.17%
$ 1.62 million $ 752,098
Apr 23, 9 AM $ 499.67
-0.51%
$ 1.62 million $ 753,653
Apr 23, 8 AM $ 502.24
+0.96%
$ 1.63 million $ 752,463
Apr 23, 7 AM $ 497.48
+0.43%
$ 1.61 million $ 749,889
Apr 23, 6 AM $ 495.33
-0.11%
$ 1.61 million $ 748,991
Apr 23, 5 AM $ 495.9
+0.17%
$ 1.61 million $ 749,547
Apr 23, 4 AM $ 494.95
-0.08%
$ 1.6 million $ 750,009
Apr 23, 3 AM $ 495.54
+0.00%
$ 1.61 million $ 751,133
Apr 23, 2 AM $ 495.49
+0.16%
$ 1.61 million $ 752,125
Apr 23, 1 AM $ 494.55
-0.12%
$ 1.6 million $ 753,346
Apr 23, 12 AM $ 494.96
-1.13%
$ 1.6 million $ 753,746
Apr 22, 11 PM $ 501.4
-0.26%
$ 1.63 million $ 751,765
Apr 22, 10 PM $ 502.71
+0.35%
$ 1.63 million $ 749,208
Apr 22, 9 PM $ 500.96
+0.00%
$ 1.62 million $ 748,073