Linde plc (Ondo Tokenized) Historical Data

LINon Page 22
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 512.39
+0.00%
$ 1.66 million $ 700,470
12:06 AM $ 512.19
+0.00%
$ 1.66 million $ 700,478
12:05 AM $ 512.19
-0.42%
$ 1.66 million $ 700,538
12:04 AM $ 514.33
+0.00%
$ 1.67 million $ 700,405
12:03 AM $ 514.33
+0.00%
$ 1.67 million $ 700,405
12:02 AM $ 514.56
+0.00%
$ 1.67 million $ 700,416
12:01 AM $ 514.56
+0.00%
$ 1.67 million $ 700,416
12:00 AM $ 514.54
+0.08%
$ 1.67 million $ 700,462
11:59 PM $ 514.14
+0.00%
$ 1.67 million $ 700,462
11:58 PM $ 514.15
+0.00%
$ 1.67 million $ 700,568
11:57 PM $ 514.15
+0.01%
$ 1.67 million $ 700,568
11:56 PM $ 514.07
+0.00%
$ 1.67 million $ 700,518
11:55 PM $ 514.07
-0.01%
$ 1.67 million $ 700,486
11:54 PM $ 514.12
+0.00%
$ 1.67 million $ 700,612
11:53 PM $ 514.12
+0.00%
$ 1.67 million $ 700,612
11:52 PM $ 514.12
+0.00%
$ 1.67 million $ 700,575
11:51 PM $ 514.14
+0.00%
$ 1.67 million $ 700,575
11:50 PM $ 514.15
-0.04%
$ 1.67 million $ 700,537
11:49 PM $ 514.35
+0.00%
$ 1.67 million $ 700,706
11:48 PM $ 514.36
+0.00%
$ 1.67 million $ 700,706
11:47 PM $ 514.36
+0.00%
$ 1.67 million $ 700,867
11:46 PM $ 514.4
+0.00%
$ 1.67 million $ 700,867
11:45 PM $ 514.4
-0.03%
$ 1.67 million $ 700,979
11:44 PM $ 514.54
+0.00%
$ 1.67 million $ 701,046
11:43 PM $ 514.54
+0.00%
$ 1.67 million $ 701,046
11:42 PM $ 514.55
+0.00%
$ 1.67 million $ 701,040
11:41 PM $ 514.56
+0.00%
$ 1.67 million $ 701,040
11:40 PM $ 514.55
+0.00%
$ 1.67 million $ 700,983
11:39 PM $ 514.61
+0.00%
$ 1.67 million $ 700,983
11:38 PM $ 514.6
+0.00%
$ 1.67 million $ 700,933
11:37 PM $ 514.6
+0.00%
$ 1.67 million $ 701,338
11:36 PM $ 514.6
+0.00%
$ 1.67 million $ 701,338
11:35 PM $ 514.61
+0.00%
$ 1.67 million $ 701,300
11:34 PM $ 514.62
+0.00%
$ 1.67 million $ 701,265
11:33 PM $ 514.6
+0.00%
$ 1.67 million $ 701,265
11:32 PM $ 514.62
+0.03%
$ 1.67 million $ 701,320
11:31 PM $ 514.46
+0.00%
$ 1.67 million $ 701,320
11:30 PM $ 514.46
+0.40%
$ 1.67 million $ 701,171
11:29 PM $ 512.42
+0.00%
$ 1.66 million $ 701,171
11:28 PM $ 512.22
+0.00%
$ 1.66 million $ 701,140
11:27 PM $ 512.22
-0.01%
$ 1.66 million $ 701,140
11:26 PM $ 512.26
+0.00%
$ 1.66 million $ 701,144
11:25 PM $ 512.26
-0.06%
$ 1.66 million $ 701,142
11:24 PM $ 512.58
+0.00%
$ 1.66 million $ 701,197
11:23 PM $ 512.59
+0.00%
$ 1.66 million $ 701,197
11:22 PM $ 512.6
+0.01%
$ 1.66 million $ 701,229
11:21 PM $ 512.57
+0.00%
$ 1.66 million $ 701,229
11:20 PM $ 512.58
+0.06%
$ 1.66 million $ 701,249
11:19 PM $ 512.28
+0.00%
$ 1.66 million $ 701,196
11:18 PM $ 512.28
+0.00%
$ 1.66 million $ 701,196