Linde plc (Ondo Tokenized) Historical Data

LINon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 502.71
+0.35%
$ 1.63 million $ 749,208
Apr 22, 9 PM $ 500.96
+0.00%
$ 1.62 million $ 748,073
Apr 22, 8 PM $ 501.15
+0.07%
$ 1.62 million $ 748,800
Apr 22, 7 PM $ 500.74
-0.10%
$ 1.62 million $ 746,785
Apr 22, 6 PM $ 501.37
+0.09%
$ 1.63 million $ 747,721
Apr 22, 5 PM $ 500.51
-0.20%
$ 1.62 million $ 747,004
Apr 22, 4 PM $ 501.49
-0.26%
$ 1.63 million $ 746,264
Apr 22, 3 PM $ 502.98
-0.10%
$ 1.63 million $ 744,431
Apr 22, 2 PM $ 502.8
-0.07%
$ 1.63 million $ 745,010
Apr 22, 1 PM $ 503.08
+1.08%
$ 1.63 million $ 744,795
Apr 22, 12 PM $ 497.6
-0.20%
$ 1.61 million $ 745,104
Apr 22, 11 AM $ 498.85
+0.26%
$ 1.62 million $ 744,828
Apr 22, 10 AM $ 497.56
-0.03%
$ 1.61 million $ 744,274
Apr 22, 9 AM $ 497.7
+0.01%
$ 1.61 million $ 742,779
Apr 22, 8 AM $ 497.67
-0.09%
$ 1.61 million $ 743,725
Apr 22, 7 AM $ 498.48
-0.09%
$ 1.62 million $ 751,756
Apr 22, 6 AM $ 498.91
+0.00%
$ 1.62 million $ 751,498
Apr 22, 5 AM $ 498.93
+0.03%
$ 1.62 million $ 750,394
Apr 22, 4 AM $ 498.92
+0.03%
$ 1.62 million $ 749,402
Apr 22, 3 AM $ 498.77
+0.16%
$ 1.62 million $ 749,483
Apr 22, 2 AM $ 497.97
+0.09%
$ 1.61 million $ 748,629
Apr 22, 1 AM $ 497.52
+0.00%
$ 1.61 million $ 747,327
Apr 22, 12 AM $ 497.53
-0.53%
$ 1.61 million $ 748,643
Apr 21, 11 PM $ 500.21
+0.15%
$ 1.62 million $ 748,948
Apr 21, 10 PM $ 499.46
-0.04%
$ 1.62 million $ 750,307
Apr 21, 9 PM $ 499.65
+0.00%
$ 1.62 million $ 750,235
Apr 21, 8 PM $ 499.58
-0.02%
$ 1.62 million $ 750,068
Apr 21, 7 PM $ 499.9
-0.10%
$ 1.62 million $ 748,583
Apr 21, 6 PM $ 500.41
-0.03%
$ 1.62 million $ 748,261
Apr 21, 5 PM $ 499.75
+0.05%
$ 1.62 million $ 750,103
Apr 21, 4 PM $ 499.5
-0.17%
$ 1.62 million $ 748,872
Apr 21, 3 PM $ 500.52
+0.14%
$ 1.62 million $ 749,363
Apr 21, 2 PM $ 499.96
-0.02%
$ 1.62 million $ 750,425
Apr 21, 1 PM $ 500.16
-0.93%
$ 1.62 million $ 751,275
Apr 21, 12 PM $ 504.84
-0.04%
$ 1.64 million $ 750,989
Apr 21, 11 AM $ 505.04
-0.26%
$ 1.64 million $ 750,789
Apr 21, 10 AM $ 506.52
+0.18%
$ 1.64 million $ 752,928
Apr 21, 9 AM $ 505.61
-0.19%
$ 1.64 million $ 754,285
Apr 21, 8 AM $ 506.57
+0.85%
$ 1.64 million $ 753,341
Apr 21, 7 AM $ 502.53
-0.36%
$ 1.63 million $ 747,848
Apr 21, 6 AM $ 504.37
-0.02%
$ 1.64 million $ 749,418
Apr 21, 5 AM $ 504.45
+0.33%
$ 1.64 million $ 750,570
Apr 21, 4 AM $ 502.77
+0.09%
$ 1.63 million $ 751,533
Apr 21, 3 AM $ 502.33
-0.42%
$ 1.63 million $ 750,022
Apr 21, 2 AM $ 504.38
+0.27%
$ 1.64 million $ 749,820
Apr 21, 1 AM $ 503
+0.15%
$ 1.63 million $ 750,506
Apr 21, 12 AM $ 502.24
-0.45%
$ 1.63 million $ 750,285
Apr 20, 11 PM $ 504.63
+0.39%
$ 1.64 million $ 748,498
Apr 20, 10 PM $ 502.67
+0.06%
$ 1.63 million $ 748,631
Apr 20, 9 PM $ 502.45
-0.13%
$ 1.63 million $ 749,571