Linde plc (Ondo Tokenized) Historical Data

LINon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 502.45
-0.13%
$ 1.63 million $ 749,571
Apr 20, 8 PM $ 502.97
-0.32%
$ 1.63 million $ 749,678
Apr 20, 7 PM $ 504.76
+0.07%
$ 1.64 million $ 749,483
Apr 20, 6 PM $ 504.49
+0.36%
$ 1.64 million $ 748,275
Apr 20, 5 PM $ 502.63
+0.03%
$ 1.63 million $ 745,683
Apr 20, 4 PM $ 502.6
+0.07%
$ 1.63 million $ 745,052
Apr 20, 3 PM $ 502.27
-0.16%
$ 1.63 million $ 744,279
Apr 20, 2 PM $ 503.01
+0.36%
$ 1.63 million $ 741,763
Apr 20, 1 PM $ 501.2
+0.73%
$ 1.62 million $ 741,073
Apr 20, 12 PM $ 497.56
+0.10%
$ 1.61 million $ 740,601
Apr 20, 11 AM $ 496.94
-0.06%
$ 1.61 million $ 740,478
Apr 20, 10 AM $ 497.22
-0.03%
$ 1.61 million $ 739,543
Apr 20, 9 AM $ 497.39
+0.09%
$ 1.61 million $ 737,762
Apr 20, 8 AM $ 496.96
-0.33%
$ 1.61 million $ 739,337
Apr 20, 7 AM $ 498.61
+0.30%
$ 1.62 million $ 736,505
Apr 20, 6 AM $ 497.14
-0.30%
$ 1.61 million $ 736,507
Apr 20, 5 AM $ 498.64
+0.29%
$ 1.62 million $ 736,759
Apr 20, 4 AM $ 497.19
-0.25%
$ 1.61 million $ 736,905
Apr 20, 3 AM $ 498.44
-0.30%
$ 1.62 million $ 737,678
Apr 20, 2 AM $ 499.96
+0.00%
$ 1.62 million $ 739,729
Apr 20, 1 AM $ 499.95
+0.45%
$ 1.62 million $ 738,986
Apr 20, 12 AM $ 497.73
-0.36%
$ 1.61 million $ 736,959
Apr 19, 11 PM $ 499.52
+0.42%
$ 1.62 million $ 735,671
Apr 19, 10 PM $ 497.34
+0.05%
$ 1.61 million $ 736,454
Apr 19, 9 PM $ 497.37
-0.09%
$ 1.61 million $ 736,466
Apr 19, 8 PM $ 497.69
-0.29%
$ 1.61 million $ 736,093
Apr 19, 7 PM $ 498.98
+0.31%
$ 1.62 million $ 735,857
Apr 19, 6 PM $ 497.45
-0.47%
$ 1.61 million $ 737,808
Apr 19, 5 PM $ 499.73
-0.04%
$ 1.62 million $ 738,461
Apr 19, 4 PM $ 499.95
+0.58%
$ 1.62 million $ 739,126
Apr 19, 3 PM $ 497.04
-0.55%
$ 1.61 million $ 739,035
Apr 19, 2 PM $ 499.8
+0.47%
$ 1.62 million $ 741,341
Apr 19, 1 PM $ 497.46
-0.49%
$ 1.61 million $ 740,232
Apr 19, 12 PM $ 499.92
+0.54%
$ 1.62 million $ 739,809
Apr 19, 11 AM $ 497.25
-0.08%
$ 1.61 million $ 739,231
Apr 19, 10 AM $ 497.68
-0.44%
$ 1.61 million $ 737,625
Apr 19, 9 AM $ 499.89
+0.50%
$ 1.62 million $ 738,333
Apr 19, 8 AM $ 497.38
+0.01%
$ 1.61 million $ 737,583
Apr 19, 7 AM $ 497.36
-0.03%
$ 1.61 million $ 738,739
Apr 19, 6 AM $ 497.51
-0.49%
$ 1.61 million $ 737,076
Apr 19, 5 AM $ 499.99
+0.55%
$ 1.62 million $ 736,204
Apr 19, 4 AM $ 497.26
-0.52%
$ 1.61 million $ 735,242
Apr 19, 3 AM $ 499.87
-0.01%
$ 1.62 million $ 735,571
Apr 19, 2 AM $ 499.95
+0.06%
$ 1.62 million $ 734,614
Apr 19, 1 AM $ 499.66
+0.50%
$ 1.62 million $ 734,891
Apr 19, 12 AM $ 497.18
-0.02%
$ 1.61 million $ 733,342
Apr 18, 11 PM $ 497.26
-0.53%
$ 1.61 million $ 736,156
Apr 18, 10 PM $ 499.89
+0.57%
$ 1.62 million $ 736,922
Apr 18, 9 PM $ 497.27
+0.03%
$ 1.61 million $ 735,155
Apr 18, 8 PM $ 497.12
-0.01%
$ 1.61 million $ 736,275