Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 497.12
-0.01%
$ 1.61 million $ 736,275
Apr 18, 7 PM $ 497.07
-0.06%
$ 1.61 million $ 738,216
Apr 18, 6 PM $ 497.36
-0.51%
$ 1.61 million $ 739,456
Apr 18, 5 PM $ 499.81
+0.56%
$ 1.62 million $ 740,644
Apr 18, 4 PM $ 498.93
-0.15%
$ 1.62 million $ 742,172
Apr 18, 3 PM $ 499.82
+0.56%
$ 1.62 million $ 741,511
Apr 18, 2 PM $ 497.32
+0.00%
$ 1.61 million $ 740,111
Apr 18, 1 PM $ 497.3
-0.42%
$ 1.61 million $ 741,653
Apr 18, 12 PM $ 499.41
+0.44%
$ 1.62 million $ 746,019
Apr 18, 11 AM $ 497.22
-0.48%
$ 1.61 million $ 746,092
Apr 18, 10 AM $ 499.6
-0.07%
$ 1.62 million $ 748,307
Apr 18, 9 AM $ 499.94
+0.07%
$ 1.62 million $ 748,711
Apr 18, 8 AM $ 499.57
-0.04%
$ 1.62 million $ 746,990
Apr 18, 7 AM $ 499.75
-0.03%
$ 1.62 million $ 745,714
Apr 18, 6 AM $ 499.92
+0.56%
$ 1.62 million $ 745,369
Apr 18, 5 AM $ 497.14
-0.52%
$ 1.61 million $ 744,994
Apr 18, 4 AM $ 499.63
+0.42%
$ 1.62 million $ 744,059
Apr 18, 3 AM $ 497.41
-0.52%
$ 1.61 million $ 743,269
Apr 18, 2 AM $ 499.67
+0.06%
$ 1.62 million $ 742,884
Apr 18, 1 AM $ 499.58
-0.06%
$ 1.62 million $ 742,831
Apr 18, 12 AM $ 499.88
-0.03%
$ 1.62 million $ 745,234
Apr 17, 11 PM $ 500
+0.38%
$ 1.62 million $ 747,739
Apr 17, 10 PM $ 497.98
-0.18%
$ 1.61 million $ 746,410
Apr 17, 9 PM $ 498.86
+0.33%
$ 1.62 million $ 748,378
Apr 17, 8 PM $ 497.19
+0.01%
$ 1.61 million $ 748,940
Apr 17, 7 PM $ 497.16
-0.57%
$ 1.61 million $ 747,787
Apr 17, 6 PM $ 499.99
+0.30%
$ 1.62 million $ 744,398
Apr 17, 5 PM $ 498.56
+0.52%
$ 1.62 million $ 745,148
Apr 17, 4 PM $ 495.72
+0.03%
$ 1.61 million $ 742,547
Apr 17, 3 PM $ 495.56
+0.05%
$ 1.61 million $ 744,178
Apr 17, 2 PM $ 495.33
-0.56%
$ 1.61 million $ 744,658
Apr 17, 1 PM $ 498.08
-1.42%
$ 1.61 million $ 744,687
Apr 17, 12 PM $ 505.24
-0.07%
$ 1.64 million $ 741,412
Apr 17, 11 AM $ 505.59
+0.08%
$ 1.64 million $ 742,329
Apr 17, 10 AM $ 505.21
+0.05%
$ 1.64 million $ 742,272
Apr 17, 9 AM $ 504.92
+0.01%
$ 1.64 million $ 742,241
Apr 17, 8 AM $ 504.89
-0.09%
$ 1.64 million $ 743,182
Apr 17, 7 AM $ 505.33
-0.07%
$ 1.64 million $ 745,557
Apr 17, 6 AM $ 505.68
+0.08%
$ 1.64 million $ 746,728
Apr 17, 5 AM $ 505.27
-0.07%
$ 1.64 million $ 747,461
Apr 17, 4 AM $ 505.36
-0.01%
$ 1.64 million $ 748,305
Apr 17, 3 AM $ 505.22
-0.35%
$ 1.64 million $ 749,212
Apr 17, 2 AM $ 507.25
+0.05%
$ 1.64 million $ 749,171
Apr 17, 1 AM $ 506.97
+0.25%
$ 1.64 million $ 750,020
Apr 17, 12 AM $ 505.69
+0.52%
$ 1.64 million $ 749,033
Apr 16, 11 PM $ 502.82
+0.08%
$ 1.63 million $ 746,998
Apr 16, 10 PM $ 502.42
+0.22%
$ 1.63 million $ 746,913
Apr 16, 9 PM $ 501.29
+0.03%
$ 1.63 million $ 745,674
Apr 16, 8 PM $ 501.13
-0.28%
$ 1.62 million $ 745,226
Apr 16, 7 PM $ 502.56
-0.03%
$ 1.63 million $ 747,166