Linde plc (Ondo Tokenized) Historical Data

LINon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 502.56
-0.03%
$ 1.63 million $ 747,166
Apr 16, 6 PM $ 502.7
+0.50%
$ 1.63 million $ 747,202
Apr 16, 5 PM $ 500.19
-0.04%
$ 1.62 million $ 746,956
Apr 16, 4 PM $ 500.41
-0.40%
$ 1.62 million $ 748,558
Apr 16, 3 PM $ 502.39
-0.07%
$ 1.63 million $ 750,244
Apr 16, 2 PM $ 502.76
+0.19%
$ 1.63 million $ 752,002
Apr 16, 1 PM $ 501.82
-0.14%
$ 1.63 million $ 752,180
Apr 16, 12 PM $ 502.28
+0.25%
$ 1.63 million $ 754,054
Apr 16, 11 AM $ 500.67
-0.32%
$ 1.62 million $ 752,957
Apr 16, 10 AM $ 502.26
+0.38%
$ 1.63 million $ 754,437
Apr 16, 9 AM $ 500.63
+0.09%
$ 1.62 million $ 755,581
Apr 16, 8 AM $ 500.23
-0.44%
$ 1.62 million $ 755,142
Apr 16, 7 AM $ 502.73
-0.02%
$ 1.63 million $ 753,368
Apr 16, 6 AM $ 502.86
+0.01%
$ 1.63 million $ 753,865
Apr 16, 5 AM $ 500.59
+0.06%
$ 1.62 million $ 752,979
Apr 16, 4 AM $ 500.27
-0.08%
$ 1.62 million $ 752,475
Apr 16, 3 AM $ 500.68
-0.22%
$ 1.62 million $ 752,755
Apr 16, 2 AM $ 501.77
+0.30%
$ 1.63 million $ 754,308
Apr 16, 1 AM $ 500.24
-0.46%
$ 1.62 million $ 752,252
Apr 16, 12 AM $ 502.59
+0.46%
$ 1.63 million $ 752,488
Apr 15, 11 PM $ 500.28
-0.37%
$ 1.62 million $ 752,127
Apr 15, 10 PM $ 502.16
+0.37%
$ 1.63 million $ 752,833
Apr 15, 9 PM $ 500.31
-0.16%
$ 1.62 million $ 752,365
Apr 15, 8 PM $ 501.1
-0.22%
$ 1.62 million $ 752,516
Apr 15, 7 PM $ 502.2
-0.14%
$ 1.63 million $ 752,928
Apr 15, 6 PM $ 502.89
+0.05%
$ 1.63 million $ 753,523
Apr 15, 5 PM $ 502.62
+0.46%
$ 1.63 million $ 753,379
Apr 15, 4 PM $ 500.29
+0.43%
$ 1.62 million $ 754,127
Apr 15, 3 PM $ 498.24
-0.09%
$ 1.62 million $ 753,424
Apr 15, 2 PM $ 498.08
-0.14%
$ 1.61 million $ 751,300
Apr 15, 1 PM $ 498.84
-0.54%
$ 1.62 million $ 750,478
Apr 15, 12 PM $ 501.56
-0.25%
$ 1.63 million $ 751,482
Apr 15, 11 AM $ 503.01
-0.07%
$ 1.63 million $ 753,398
Apr 15, 10 AM $ 502.19
-0.22%
$ 1.63 million $ 752,777
Apr 15, 9 AM $ 503.13
+0.31%
$ 1.63 million $ 754,177
Apr 15, 8 AM $ 501.6
-0.20%
$ 1.63 million $ 753,955
Apr 15, 7 AM $ 502.66
-0.13%
$ 1.63 million $ 754,353
Apr 15, 6 AM $ 503.32
+0.00%
$ 1.63 million $ 751,897
Apr 15, 5 AM $ 503.34
+0.21%
$ 1.63 million $ 752,087
Apr 15, 4 AM $ 502.28
-0.17%
$ 1.63 million $ 753,556
Apr 15, 3 AM $ 503.16
+0.26%
$ 1.63 million $ 752,285
Apr 15, 2 AM $ 501.83
-0.07%
$ 1.63 million $ 752,543
Apr 15, 1 AM $ 502.16
+0.15%
$ 1.63 million $ 753,318
Apr 15, 12 AM $ 501.41
-0.37%
$ 1.63 million $ 753,294
Apr 14, 11 PM $ 503.28
+0.31%
$ 1.63 million $ 754,504
Apr 14, 10 PM $ 501.54
-0.34%
$ 1.63 million $ 753,385
Apr 14, 9 PM $ 503.26
+0.33%
$ 1.63 million $ 754,267
Apr 14, 8 PM $ 501.76
-0.06%
$ 1.63 million $ 753,501
Apr 14, 7 PM $ 501.85
-0.13%
$ 1.63 million $ 751,251
Apr 14, 6 PM $ 502.79
+0.09%
$ 1.63 million $ 751,485