Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 502.79
+0.09%
$ 1.63 million $ 751,485
Apr 14, 5 PM $ 502.36
-0.14%
$ 1.63 million $ 750,430
Apr 14, 4 PM $ 503.07
+0.24%
$ 1.63 million $ 748,435
Apr 14, 3 PM $ 501.6
-0.34%
$ 1.63 million $ 747,784
Apr 14, 2 PM $ 503.31
-0.34%
$ 1.63 million $ 748,257
Apr 14, 1 PM $ 505.24
-1.54%
$ 1.64 million $ 748,541
Apr 14, 12 PM $ 513.16
-0.04%
$ 1.66 million $ 748,117
Apr 14, 11 AM $ 513.35
+0.03%
$ 1.66 million $ 748,501
Apr 14, 10 AM $ 513.18
+0.36%
$ 1.66 million $ 747,949
Apr 14, 9 AM $ 511.34
+0.01%
$ 1.66 million $ 746,147
Apr 14, 8 AM $ 511.29
-0.11%
$ 1.66 million $ 744,471
Apr 14, 7 AM $ 511.88
-0.62%
$ 1.66 million $ 744,299
Apr 14, 6 AM $ 515.07
-0.01%
$ 1.67 million $ 745,740
Apr 14, 5 AM $ 515.13
+0.54%
$ 1.67 million $ 744,471
Apr 14, 4 AM $ 512.36
+0.05%
$ 1.66 million $ 742,338
Apr 14, 3 AM $ 512.3
-0.63%
$ 1.66 million $ 742,482
Apr 14, 2 AM $ 515.5
+0.25%
$ 1.67 million $ 741,253
Apr 14, 1 AM $ 514.49
+0.46%
$ 1.67 million $ 742,239
Apr 14, 12 AM $ 512.17
+0.18%
$ 1.66 million $ 741,249
Apr 13, 11 PM $ 511.25
+0.14%
$ 1.66 million $ 738,941
Apr 13, 10 PM $ 510.7
+0.10%
$ 1.66 million $ 741,758
Apr 13, 9 PM $ 510.38
-0.14%
$ 1.65 million $ 742,177
Apr 13, 8 PM $ 511.19
+0.11%
$ 1.66 million $ 743,666
Apr 13, 7 PM $ 510.64
-0.14%
$ 1.66 million $ 743,556
Apr 13, 6 PM $ 511.35
+0.02%
$ 1.66 million $ 743,853
Apr 13, 5 PM $ 511.23
+0.11%
$ 1.66 million $ 741,905
Apr 13, 4 PM $ 510.77
-0.07%
$ 1.66 million $ 742,169
Apr 13, 3 PM $ 511.11
+0.00%
$ 1.66 million $ 741,958
Apr 13, 2 PM $ 511.12
+0.40%
$ 1.66 million $ 740,958
Apr 13, 1 PM $ 509.06
+0.52%
$ 1.65 million $ 740,831
Apr 13, 12 PM $ 506.43
-0.07%
$ 1.64 million $ 739,131
Apr 13, 11 AM $ 506.78
+0.08%
$ 1.64 million $ 738,111
Apr 13, 10 AM $ 506.4
-0.02%
$ 1.64 million $ 738,189
Apr 13, 9 AM $ 506.34
-0.10%
$ 1.64 million $ 737,111
Apr 13, 8 AM $ 506.87
-0.24%
$ 1.64 million $ 737,584
Apr 13, 7 AM $ 508.11
+0.32%
$ 1.65 million $ 739,819
Apr 13, 6 AM $ 506.49
+0.01%
$ 1.64 million $ 740,361
Apr 13, 5 AM $ 506.44
-0.39%
$ 1.64 million $ 739,317
Apr 13, 4 AM $ 508.4
-0.01%
$ 1.65 million $ 740,047
Apr 13, 3 AM $ 508.48
-0.26%
$ 1.65 million $ 741,258
Apr 13, 2 AM $ 509.82
+0.09%
$ 1.65 million $ 742,756
Apr 13, 1 AM $ 509.34
-0.12%
$ 1.65 million $ 741,056
Apr 13, 12 AM $ 509.98
+0.68%
$ 1.65 million $ 742,979
Apr 12, 11 PM $ 506.51
-0.57%
$ 1.64 million $ 741,174
Apr 12, 10 PM $ 509.41
+0.54%
$ 1.65 million $ 739,069
Apr 12, 9 PM $ 506.69
-0.02%
$ 1.64 million $ 737,584
Apr 12, 8 PM $ 506.79
+0.04%
$ 1.64 million $ 735,660
Apr 12, 7 PM $ 506.58
-0.52%
$ 1.64 million $ 737,264
Apr 12, 6 PM $ 509.31
+0.01%
$ 1.65 million $ 737,923
Apr 12, 5 PM $ 509.25
+0.04%
$ 1.65 million $ 738,429