Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 512.4
+0.00%
$ 1.66 million $ 700,451
12:57 AM $ 512.4
-0.01%
$ 1.66 million $ 700,088
12:56 AM $ 512.44
+0.00%
$ 1.66 million $ 700,088
12:55 AM $ 512.44
+0.01%
$ 1.66 million $ 699,869
12:54 AM $ 512.39
+0.00%
$ 1.66 million $ 699,869
12:53 AM $ 512.4
+0.00%
$ 1.66 million $ 699,835
12:52 AM $ 512.39
+0.00%
$ 1.66 million $ 699,780
12:51 AM $ 512.38
+0.00%
$ 1.66 million $ 699,780
12:50 AM $ 512.36
+0.02%
$ 1.66 million $ 699,732
12:49 AM $ 512.27
+0.00%
$ 1.66 million $ 699,750
12:48 AM $ 512.27
+0.00%
$ 1.66 million $ 699,750
12:47 AM $ 512.28
+0.00%
$ 1.66 million $ 699,648
12:46 AM $ 512.26
+0.00%
$ 1.66 million $ 699,648
12:45 AM $ 512.24
+0.03%
$ 1.66 million $ 699,761
12:44 AM $ 512.1
+0.00%
$ 1.66 million $ 699,761
12:43 AM $ 512.1
+0.00%
$ 1.66 million $ 699,791
12:42 AM $ 512.1
+0.00%
$ 1.66 million $ 699,791
12:41 AM $ 512.09
+0.00%
$ 1.66 million $ 699,727
12:40 AM $ 512.09
+0.04%
$ 1.66 million $ 699,728
12:39 AM $ 511.87
+0.00%
$ 1.66 million $ 699,737
12:38 AM $ 511.87
+0.00%
$ 1.66 million $ 699,737
12:37 AM $ 511.87
+0.00%
$ 1.66 million $ 699,670
12:36 AM $ 511.86
+0.00%
$ 1.66 million $ 699,670
12:35 AM $ 511.85
-0.02%
$ 1.66 million $ 699,573
12:34 AM $ 511.97
+0.00%
$ 1.66 million $ 699,573
12:33 AM $ 511.98
+0.00%
$ 1.66 million $ 699,545
12:32 AM $ 511.98
+0.00%
$ 1.66 million $ 699,487
12:31 AM $ 511.97
+0.00%
$ 1.66 million $ 699,487
12:30 AM $ 511.97
+0.02%
$ 1.66 million $ 699,609
12:29 AM $ 511.89
+0.00%
$ 1.66 million $ 699,609
12:28 AM $ 511.88
+0.00%
$ 1.66 million $ 699,639
12:27 AM $ 511.89
-0.03%
$ 1.66 million $ 699,639
12:26 AM $ 512.06
+0.00%
$ 1.66 million $ 699,860
12:25 AM $ 512.06
-0.43%
$ 1.66 million $ 699,814
12:24 AM $ 514.3
+0.00%
$ 1.67 million $ 700,008
12:23 AM $ 514.51
+0.00%
$ 1.67 million $ 700,008
12:22 AM $ 514.51
+0.00%
$ 1.67 million $ 700,082
12:21 AM $ 514.51
+0.00%
$ 1.67 million $ 700,082
12:20 AM $ 514.51
-0.01%
$ 1.67 million $ 700,066
12:19 AM $ 514.54
+0.00%
$ 1.67 million $ 700,231
12:18 AM $ 514.54
+0.00%
$ 1.67 million $ 700,231
12:17 AM $ 514.53
+0.00%
$ 1.67 million $ 700,325
12:16 AM $ 514.54
+0.00%
$ 1.67 million $ 700,325
12:15 AM $ 514.54
+0.01%
$ 1.67 million $ 700,327
12:14 AM $ 514.5
+0.00%
$ 1.67 million $ 700,523
12:13 AM $ 514.5
+0.00%
$ 1.67 million $ 700,523
12:12 AM $ 514.5
+0.00%
$ 1.67 million $ 700,559
12:11 AM $ 514.49
+0.00%
$ 1.67 million $ 700,559
12:10 AM $ 514.5
+0.41%
$ 1.67 million $ 700,517
12:09 AM $ 512.4
+0.00%
$ 1.66 million $ 700,517